month : 03
day : 08
year : 2010
month : 09
day : 28
year : 2004
sbegin: Teva Pharm;USA;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu : 4,481,961
grabvolume: 4,481,961
get year before quote
alte quote holen
show vol: 4,481,961
show vol: 4481,961
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x4481961x
grabbed yield :0
month : 02
day : 16
year : 1982
sbegin: Teleflex Incorporated;USA;Industrial, Diversified
start get new big quote
get today's quote
v_vol_neu : 78,182
grabvolume: 78,182
get year before quote
alte quote holen
show vol: 78,182
show vol: 78182
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x78182x
grabbed yield :2.15
month : 01
day : 02
year : 1970
sbegin: Triad Guaranty Inc.;USA;Insurance, Property/Casualty
start get new big quote
get today's quote
v_vol_neu : 34,400
grabvolume: 34,400
get year before quote
alte quote holen
show vol: 34,400
show vol: 34400
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x34400x
grabbed yield :0
month : 10
day : 22
year : 1993
sbegin: Target Corp.;USA;Retailers, Broadline
start get new big quote
get today's quote
v_vol_neu : 3,597,521
grabvolume: 3,597,521
get year before quote
alte quote holen
show vol: 3,597,521
show vol: 3597,521
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3597521x
grabbed yield :1.29
month : 01
day : 02
year : 1970
sbegin: Tenet Healthcare;USA;Healthcare Providers
start get new big quote
get today's quote
v_vol_neu : 9,799,649
grabvolume: 9,799,649
get year before quote
alte quote holen
show vol: 9,799,649
show vol: 9799,649
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x9799649x
grabbed yield :0
month : 01
day : 05
year : 1970
sbegin: Thor Industries;USA;Consumer, Automotive, Recreational
start get new big quote
get today's quote
v_vol_neu : 2,084,740
grabvolume: 2,084,740
get year before quote
alte quote holen
show vol: 2,084,740
show vol: 2084,740
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2084740x
grabbed yield :0.84
month : 01
day : 10
year : 1984
sbegin: Tiffany & Co.;USA;Retailers
start get new big quote
get today's quote
v_vol_neu : 1,382,530
grabvolume: 1,382,530
get year before quote
alte quote holen
show vol: 1,382,530
show vol: 1382,530
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1382530x
grabbed yield :1.74
month : 05
day : 05
year : 1987
sbegin: The TJX Companies Inc.;USA;Retailers, Apparel
start get new big quote
get today's quote
v_vol_neu : 2,796,890
grabvolume: 2,796,890
get year before quote
alte quote holen
show vol: 2,796,890
show vol: 2796,890
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2796890x
grabbed yield :1.15
month : 01
day : 02
year : 1970
sbegin: Tekelec;USA;Advertising
start get new big quote
get today's quote
v_vol_neu : 777,148
grabvolume: 777,148
get year before quote
alte quote holen
show vol: 777,148
show vol: 777148
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x777148x
grabbed yield :0
month : 05
day : 16
year : 1986
sbegin: Tellabs;USA;Communications Technology
start get new big quote
get today's quote
v_vol_neu : 6,703,891
grabvolume: 6,703,891
get year before quote
alte quote holen
show vol: 6,703,891
show vol: 6703,891
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x6703891x
grabbed yield :1.10
month : 07
day : 15
year : 1980
sbegin: Torchmark Corporation;USA;Airlines
start get new big quote
get today's quote
v_vol_neu : 719,176
grabvolume: 719,176
get year before quote
alte quote holen
show vol: 719,176
show vol: 719176
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x719176x
grabbed yield :1.19
month : 01
day : 02
year : 1970
sbegin: Toll Brothers;USA;Home Construction
start get new big quote
get today's quote
v_vol_neu : 6,068,000
grabvolume: 6,068,000
get year before quote
alte quote holen
show vol: 6,068,000
show vol: 6068,000
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x6068000x
grabbed yield :0
month : 07
day : 08
year : 1986
sbegin: Triquint Semiconductor;USA;Semiconductors
start get new big quote
get today's quote
v_vol_neu : 3,534,051
grabvolume: 3,534,051
get year before quote
alte quote holen
show vol: 3,534,051
show vol: 3534,051
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3534051x
grabbed yield :0
month : 12
day : 14
year : 1993
sbegin: Triad Hospitals;USA;Healthcare Equip.
start get new big quote
get today's quote
v_vol_neu : 253,075
grabvolume: 253,075
get year before quote
alte quote holen
show vol: 253,075
show vol: 253075
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x253075x
grabbed yield :3.27
sbegin: TRC Companies;USA;Pollution Control
start get new big quote
get today's quote
v_vol_neu : 3,001
grabvolume: 3,001
get year before quote
alte quote holen
show vol: 3,001
show vol: 3001
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3001x
grabbed yield :0
month : 01
day : 06
year : 1975
sbegin: Triarc Companies Inc.;USA;Soft Drinks
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Tetra Tech;USA;Pollution Control
start get new big quote
get today's quote
v_vol_neu : 638,759
grabvolume: 638,759
get year before quote
alte quote holen
show vol: 638,759
show vol: 638759
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x638759x
grabbed yield :0
month : 12
day : 17
year : 1991
sbegin: Tyco International;USA;Diversified Ind...
start get new big quote
get today's quote
v_vol_neu : 2,815,886
grabvolume: 2,815,886
get year before quote
alte quote holen
show vol: 2,815,886
show vol: 2815,886
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2815886x
grabbed yield :2.38
month : 01
day : 02
year : 1970
sbegin: Univl Health Svsb;USA;Healthcare Hospitals
start get new big quote
get today's quote
v_vol_neu : 1,498,021
grabvolume: 1,498,021
get year before quote
alte quote holen
show vol: 1,498,021
show vol: 1498,021
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1498021x
grabbed yield :0.61
month : 07
day : 09
year : 1981
sbegin: ARM Holdings;United Kingdom;
start get new big quote
get today's quote
v_vol_neu : 10,300,688
grabvolume: 10,300,688
get year before quote
alte quote holen
show vol: 10,300,688
show vol: 10300,688
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x10300688x
grabbed yield :1.27
sbegin: Astra Zeneca;United Kingdom;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu : 3,852,310
grabvolume: 3,852,310
get year before quote
alte quote holen
show vol: 3,852,310
show vol: 3852,310
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3852310x
grabbed yield :7.14
month : 06
day : 01
year : 1993
sbegin: British American Tobacco;United Kingdom;Consumer, Non cyclical
start get new big quote
get today's quote
v_vol_neu : 4,084,131
grabvolume: 4,084,131
get year before quote
alte quote holen
show vol: 4,084,131
show vol: 4084,131
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x4084131x
grabbed yield :6.21
month : 08
day : 27
year : 1998
sbegin: British Airways;United Kingdom;Airlines
start get new big quote
get today's quote
v_vol_neu : 4,199,631
grabvolume: 4,199,631
get year before quote
alte quote holen
show vol: 4,199,631
show vol: 4199,631
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x4199631x
grabbed yield :0
month : 01
day : 04
year : 1988
sbegin: Diageo;United Kingdom;
start get new big quote
get today's quote
v_vol_neu : 3,426,161
grabvolume: 3,426,161
get year before quote
alte quote holen
show vol: 3,426,161
show vol: 3426,161
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3426161x
grabbed yield :2.69
month : 01
day : 04
year : 1988
sbegin: Manchester united;United Kingdom;sport events
start get new big quote
get today's quote
v_vol_neu : 3,100
grabvolume: 3,100
get year before quote
alte quote holen
show vol: 3,100
show vol: 3100
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3100x
grabbed yield :0
month : 06
day : 11
year : 1991
sbegin: Reckitt Benckiser;United Kingdom;Consumer, Non Cyclical, Hygienics
start get new big quote
get today's quote
v_vol_neu : 1,554,978
grabvolume: 1,554,978
get year before quote
alte quote holen
show vol: 1,554,978
show vol: 1554,978
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1554978x
grabbed yield :3.24
month : 07
day : 29
year : 1991
sbegin: Royal Bank of Scotland;United Kingdom;Banks
start get new big quote
get today's quote
v_vol_neu : 113,622,804
grabvolume: 113,622,804
get year before quote
alte quote holen
show vol: 113,622,804
show vol: 113622,804
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x113622804x
grabbed yield :0
month : 09
day : 04
year : 1989
sbegin: Tesco;United Kingdom;Retailers, Broadline
start get new big quote
get today's quote
v_vol_neu : 10,251,080
grabvolume: 10,251,080
get year before quote
alte quote holen
show vol: 10,251,080
show vol: 10251,080
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x10251080x
grabbed yield :1.77
month : 01
day : 04
year : 1988
sbegin: Unilever;Danmark;Food
start get new big quote
get today's quote
v_vol_neu : 971,341
grabvolume: 971,341
get year before quote
alte quote holen
show vol: 971,341
show vol: 971341
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x971341x
grabbed yield :0
month : 01
day : 02
year : 1985
sbegin: Unitedhealth Group;USA;Healthcare Providers
start get new big quote
get today's quote
v_vol_neu : 8,771,091
grabvolume: 8,771,091
get year before quote
alte quote holen
show vol: 8,771,091
show vol: 8771,091
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x8771091x
grabbed yield :0.09
month : 10
day : 17
year : 1984
sbegin: Utah Medical Products;USA;Healthcare Med. Instruments
start get new big quote
get today's quote
v_vol_neu : 2,807
grabvolume: 2,807
get year before quote
alte quote holen
show vol: 2,807
show vol: 2807
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2807x
grabbed yield :3.23
month : 12
day : 01
year : 1982
sbegin: United Technologies;USA;Industrial
start get new big quote
get today's quote
v_vol_neu : 5,560,467
grabvolume: 5,560,467
get year before quote
alte quote holen
show vol: 5,560,467
show vol: 5560,467
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x5560467x
grabbed yield :2.37
month : 01
day : 02
year : 1970
sbegin: Varian Med Sys Inc;USA;Healthcare Equip.
start get new big quote
get today's quote
v_vol_neu : 1,328,923
grabvolume: 1,328,923
get year before quote
alte quote holen
show vol: 1,328,923
show vol: 1328,923
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1328923x
grabbed yield :0
month : 01
day : 02
year : 1985
sbegin: Open Jt Stock Co-Vimpel Com.;USA;Telecommunications
start get new big quote
get today's quote
v_vol_neu : 4,549,814
grabvolume: 4,549,814
get year before quote
alte quote holen
show vol: 4,549,814
show vol: 4549,814
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x4549814x
grabbed yield :0
month : 11
day : 15
year : 1996
sbegin: Virco Manufacturing;USA;Furnishings
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Meridian Bioscience ;USA;Healthcare Diag. Substances
start get new big quote
get today's quote
v_vol_neu : 148,916
grabvolume: 148,916
get year before quote
alte quote holen
show vol: 148,916
show vol: 148916
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x148916x
grabbed yield :3.30
month : 07
day : 29
year : 1986
sbegin: Valley National Gases;USA;Basic Materials
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Valley National Banc;USA;Banks
start get new big quote
get today's quote
v_vol_neu : 358,603
grabvolume: 358,603
get year before quote
alte quote holen
show vol: 358,603
show vol: 358603
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x358603x
grabbed yield :5.27
month : 01
day : 06
year : 1975
sbegin: Vulcan Materials Comp.;USA;Building Materials
start get new big quote
get today's quote
v_vol_neu : 1,400,188
grabvolume: 1,400,188
get year before quote
alte quote holen
show vol: 1,400,188
show vol: 1400,188
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1400188x
grabbed yield :2.19
month : 01
day : 02
year : 1970
sbegin: Vodaphone Group;United Kingdom;Wireless Communications
start get new big quote
get today's quote
v_vol_neu : 6,580,126
grabvolume: 6,580,126
get year before quote
alte quote holen
show vol: 6,580,126
show vol: 6580,126
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x6580126x
grabbed yield :0
month : 10
day : 27
year : 1988
sbegin: Verisign;USA;Technology, Software
start get new big quote
get today's quote
v_vol_neu : 3,963,400
grabvolume: 3,963,400
get year before quote
alte quote holen
show vol: 3,963,400
show vol: 3963,400
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3963400x
grabbed yield :0
month : 05
day : 04
year : 1998
sbegin: Veritas Software;USA;Technology, Software
start get new big quote
get today's quote
v_vol_neu : 20,173
grabvolume: 20,173
get year before quote
alte quote holen
show vol: 20,173
show vol: 20173
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x20173x
grabbed yield :0
sbegin: Vertex Pharmaceuticals;USA;Biotechnology
start get new big quote
get today's quote
v_vol_neu : 1,635,813
grabvolume: 1,635,813
get year before quote
alte quote holen
show vol: 1,635,813
show vol: 1635,813
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1635813x
grabbed yield :0
month : 07
day : 24
year : 1991
sbegin: Vishay Intertechnology;USA;Electric Components And Equipment
start get new big quote
get today's quote
v_vol_neu : 2,620,792
grabvolume: 2,620,792
get year before quote
alte quote holen
show vol: 2,620,792
show vol: 2620,792
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2620792x
grabbed yield :0
month : 03
day : 06
year : 1973
sbegin: Vista Care;USA;Healthcare Spec. Serv.
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Vital Images;USA;Healthcare Med. Appliances
start get new big quote
get today's quote
v_vol_neu : 53,551
grabvolume: 53,551
get year before quote
alte quote holen
show vol: 53,551
show vol: 53551
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x53551x
grabbed yield :0
month : 05
day : 16
year : 1997
sbegin: Walgreen Co.;USA;Retailers, Drug-Based
start get new big quote
get today's quote
v_vol_neu : 7,297,968
grabvolume: 7,297,968
get year before quote
alte quote holen
show vol: 7,297,968
show vol: 7297,968
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x7297968x
grabbed yield :1.60
month : 01
day : 02
year : 1970
sbegin: Wells Fargo;USA;
start get new big quote
get today's quote
v_vol_neu : 31,294,387
grabvolume: 31,294,387
get year before quote
alte quote holen
show vol: 31,294,387
show vol: 31294,387
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x31294387x
grabbed yield :0.69
month : 01
day : 02
year : 1970
sbegin: Weatherford Intl. Inc.;USA;Oilfield Equipment And Services
start get new big quote
get today's quote
v_vol_neu : 10,180,682
grabvolume: 10,180,682
get year before quote
alte quote holen
show vol: 10,180,682
show vol: 10180,682
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x10180682x
grabbed yield :0
month : 01
day : 02
year : 1985
sbegin: Winnebago; ;Consumer, Automotive, Recreational
start get new big quote
get today's quote
v_vol_neu : 565,760
grabvolume: 565,760
get year before quote
alte quote holen
show vol: 565,760
show vol: 565760
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x565760x
grabbed yield :0
month : 01
day : 02
year : 1970
sbegin: Wilmington Trust Company;USA;Forest Products
start get new big quote
get today's quote
v_vol_neu : 1,465,771
grabvolume: 1,465,771
get year before quote
alte quote holen
show vol: 1,465,771
show vol: 1465,771
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1465771x
grabbed yield :0.27
month : 07
day : 07
year : 1970
sbegin: ;USA;Basic Materials
start get new big quote
get today's quote
v_vol_neu : 26,735
grabvolume: 26,735
get year before quote
alte quote holen
show vol: 26,735
show vol: 26735
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x26735x
grabbed yield :0
sbegin: Wellpoint Health Networks;USA;Healthcare Providers
start get new big quote
get today's quote
v_vol_neu : 3,654,258
grabvolume: 3,654,258
get year before quote
alte quote holen
show vol: 3,654,258
show vol: 3654,258
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3654258x
grabbed yield :0
month : 10
day : 30
year : 2001
sbegin: Washington Mutual;USA;Financial, Savings & Loans
start get new big quote
get today's quote
v_vol_neu : 1,929,809
grabvolume: 1,929,809
get year before quote
alte quote holen
show vol: 1,929,809
show vol: 1929,809
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1929809x
grabbed yield :3.75
sbegin: Wal Mart Stores;USA;Retailers, Broadline
start get new big quote
get today's quote
v_vol_neu : 12,584,699
grabvolume: 12,584,699
get year before quote
alte quote holen
show vol: 12,584,699
show vol: 12584,699
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x12584699x
grabbed yield :2.24
month : 07
day : 08
year : 1971
sbegin: Watson Pharma;USA;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu : 1,329,033
grabvolume: 1,329,033
get year before quote
alte quote holen
show vol: 1,329,033
show vol: 1329,033
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1329033x
grabbed yield :0
month : 02
day : 17
year : 1993
sbegin: Wesco Financial Corp.;USA;Insurance, Property & Casua...
start get new big quote
get today's quote
v_vol_neu : 2,459
grabvolume: 2,459
get year before quote
alte quote holen
show vol: 2,459
show vol: 2459
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2459x
grabbed yield :0.41
month : 01
day : 02
year : 1970
sbegin: Williams Sonoma;USA;Retailers, specialty
start get new big quote
get today's quote
v_vol_neu : 2,162,026
grabvolume: 2,162,026
get year before quote
alte quote holen
show vol: 2,162,026
show vol: 2162,026
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2162026x
grabbed yield :2.10
month : 07
day : 07
year : 1983
sbegin: Wet Steel;USA;Retailers, apparel
start get new big quote
get today's quote
v_vol_neu : 829,484
grabvolume: 829,484
get year before quote
alte quote holen
show vol: 829,484
show vol: 829484
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x829484x
grabbed yield :0
month : 07
day : 03
year : 1990
sbegin: Wrigley;USA;Food Products
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Wyeth;USA;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Exxon-Mobil;USA;Oil Companies, Major
start get new big quote
get today's quote
v_vol_neu : 29,003,049
grabvolume: 29,003,049
get year before quote
alte quote holen
show vol: 29,003,049
show vol: 29003,049
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x29003049x
grabbed yield :2.52
month : 01
day : 02
year : 1970
sbegin: Dentsply;USA;Advanced Medical Supplies
start get new big quote
get today's quote
v_vol_neu : 1,180,252
grabvolume: 1,180,252
get year before quote
alte quote holen
show vol: 1,180,252
show vol: 1180,252
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1180252x
grabbed yield :0.58
month : 08
day : 12
year : 1987
sbegin: DAX100;Germany;INDEX (Big Companies)
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: NIKKEI225;Japan;INDEX (Big Companies)
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: DAX;Germany;INDEX (Big Companies)
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: ;USA;Basic Materials
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Young Innovations;USA;Healthcare Med. Instruments
start get new big quote
get today's quote
v_vol_neu : 24,098
grabvolume: 24,098
get year before quote
alte quote holen
show vol: 24,098
show vol: 24098
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x24098x
grabbed yield :0.57
month : 11
day : 05
year : 1997
sbegin: Yahoo!;USA;Internet
start get new big quote
get today's quote
v_vol_neu : 20,760,073
grabvolume: 20,760,073
get year before quote
alte quote holen
show vol: 20,760,073
show vol: 20760,073
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x20760073x
grabbed yield :0
month : 04
day : 12
year : 1996
sbegin: Yukos (am. Notiz);Russia;Oil Companies, Primary
start get new big quote
get today's quote
v_vol_neu : n/a
grabvolume: n/a
get year before quote
alte quote holen
show vol: n/a
show vol: n/a
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xn/ax
grabbed yield :0
sbegin: Anglo American;Sambia;Mining
start get new big quote
get today's quote
v_vol_neu : 3,649,000
grabvolume: 3,649,000
get year before quote
alte quote holen
show vol: 3,649,000
show vol: 3649,000
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x3649000x
grabbed yield :0
month : 05
day : 24
year : 1999
sbegin: Anglogold (Notiz Sambia);Angola;Mining
start get new big quote
get today's quote
v_vol_neu : 895,700
grabvolume: 895,700
get year before quote
alte quote holen
show vol: 895,700
show vol: 895700
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x895700x
grabbed yield :0
month : 12
day : 27
year : 2002
sbegin: De Beers;Southafrica;Mining, diamonds
start get new big quote
get today's quote
v_vol_neu : n/a
grabvolume: n/a
get year before quote
alte quote holen
show vol: n/a
show vol: n/a
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xn/ax
grabbed yield :0
sbegin: Tigon;Southafrica;
start get new big quote
get today's quote
v_vol_neu : n/a
grabvolume: n/a
get year before quote
alte quote holen
show vol: n/a
show vol: n/a
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xn/ax
grabbed yield :0
sbegin: Trans Hex;Southafrica;
start get new big quote
get today's quote
v_vol_neu : 81,000
grabvolume: 81,000
get year before quote
alte quote holen
show vol: 81,000
show vol: 81000
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x81000x
grabbed yield :0
month : 01
day : 04
year : 1988
sbegin: Zebra Technologies Corp CI A;USA;Hardware
start get new big quote
get today's quote
v_vol_neu : 239,677
grabvolume: 239,677
get year before quote
alte quote holen
show vol: 239,677
show vol: 239677
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x239677x
grabbed yield :0
month : 08
day : 15
year : 1991
sbegin: Zale Corporation;USA;Specialty retailers
start get new big quote
get today's quote
v_vol_neu : 2,834,894
grabvolume: 2,834,894
get year before quote
alte quote holen
show vol: 2,834,894
show vol: 2834,894
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x2834894x
grabbed yield :0
month : 08
day : 02
year : 1993
sbegin: Zimmer Holdings;USA;Healthcare Med. Appliances
start get new big quote
get today's quote
v_vol_neu : 1,202,787
grabvolume: 1,202,787
get year before quote
alte quote holen
show vol: 1,202,787
show vol: 1202,787
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1202787x
grabbed yield :0
month : 07
day : 25
year : 2001
sbegin: Quicksilver Inc.;USA;Clothing & Fabrics
start get new big quote
get today's quote
v_vol_neu : 1,906,476
grabvolume: 1,906,476
get year before quote
alte quote holen
show vol: 1,906,476
show vol: 1906,476
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :x1906476x
grabbed yield :0
month : 12
day : 16
year : 1986
sbegin: Georg Fischer;Switzerland;Industrial, Specialty, Machines
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Phoenix Mecano;Switzerland;Semiconductors
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Sulzer;Switzerland;Industrial, Specialty, Machines
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Kuoni Reisen;Switzerland;Comsumer, Cyclical, Touristics
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Gurit Heberlein;Switzerland;
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Actelion;Switzerland;Biotechnology
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Givaudan;Switzerland;Cosmetics
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Kaba;Switzerland;Technology, Security
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Novartis;Switzerland;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Roche;Switzerland;Pharmaceuticals
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Nestle;Switzerland;Consumer, Non Cyclical
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Swatch Group;Switzerland;Industrial, Specialty, Watches
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Micronas;Switzerland;Semiconductors
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin: Selecta Group;Switzerland;Retailers, Broadline
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :
sbegin:
start get new big quote
get today's quote
v_vol_neu :
grabvolume:
get year before quote
alte quote holen
show vol:
show vol:
show av vol: 0
show av vol: 0
show mktcap: 0
show mktcap: 0
av vol proof :xx
grabbed yield :