month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Pediatrix Medical Group;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Pepsico;USA;Brewers, Soft Drinks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,655,363<br>
 grabvolume: 7,655,363<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,655,363<br>
 show vol: 7655,363<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7655363x<br>
grabbed yield :2.80<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Pfizer;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 54,548,641<br>
 grabvolume: 54,548,641<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 54,548,641<br>
 show vol: 54548,641<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x54548641x<br>
grabbed yield :4.18<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Proctor & Gamble Comp.;USA;Household Products, Nondura...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,100,840<br>
 grabvolume: 7,100,840<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,100,840<br>
 show vol: 7100,840<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7100840x<br>
grabbed yield :2.78<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Priority Healthcare;USA;Retailers, Drug-Based
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,808,600<br>
 grabvolume: 1,808,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,808,600<br>
 show vol: 1808,600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1808600x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 04<br>
 year : 1998<br>
 sbegin: Philadelphia Consolidated;USA;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Pulte Corporation;USA;Home Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,854,289<br>
 grabvolume: 4,854,289<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,854,289<br>
 show vol: 4854,289<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4854289x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 07<br>
 year : 1972<br>
 sbegin: Polaris Industries; ;Consumer, Automotive, Recreational
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 606,794<br>
 grabvolume: 606,794<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 606,794<br>
 show vol: 606794<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x606794x<br>
grabbed yield :3.11<br>
 month : 12<br>
 day : 23<br>
 year : 1994<br>
 sbegin: Water Pik Technologies; ;Consumer durables, appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Protective Life Corporation;USA;Airlines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 618,920<br>
 grabvolume: 618,920<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 618,920<br>
 show vol: 618920<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x618920x<br>
grabbed yield :2.44<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Polycom;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,363,250<br>
 grabvolume: 2,363,250<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,363,250<br>
 show vol: 2363,250<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2363250x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 30<br>
 year : 1996<br>
 sbegin: Presidential Life Corporation;USA;Life Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 118,550<br>
 grabvolume: 118,550<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 118,550<br>
 show vol: 118550<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x118550x<br>
grabbed yield :2.49<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Polymedica Corp.;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Plexus Corporation;USA;Electric Components & Equip...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 407,066<br>
 grabvolume: 407,066<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 407,066<br>
 show vol: 407066<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x407066x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 05<br>
 year : 1986<br>
 sbegin: PMC Sierra;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,482,318<br>
 grabvolume: 6,482,318<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,482,318<br>
 show vol: 6482,318<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6482318x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 24<br>
 year : 1991<br>
 sbegin: Palomar Med Techologies Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 131,726<br>
 grabvolume: 131,726<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 131,726<br>
 show vol: 131726<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x131726x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 18<br>
 year : 1992<br>
 sbegin: Pohang Iron & Steel; ;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin: SCP Pool Corp.;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 642,398<br>
 grabvolume: 642,398<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 642,398<br>
 show vol: 642398<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x642398x<br>
grabbed yield :2.37<br>
 month : 06<br>
 day : 04<br>
 year : 1996<br>
 sbegin: Pharmaceutical Product;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 614,729<br>
 grabvolume: 614,729<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 614,729<br>
 show vol: 614729<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x614729x<br>
grabbed yield :2.74<br>
 month : 01<br>
 day : 24<br>
 year : 1996<br>
 sbegin: Price Communications;USA;Wireless Communications
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin:  ;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,432,027<br>
 grabvolume: 1,432,027<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,432,027<br>
 show vol: 1432,027<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1432027x<br>
grabbed yield :0.51<br>
 sbegin: Prudential Financial;USA;Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,955,136<br>
 grabvolume: 2,955,136<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,955,136<br>
 show vol: 2955,136<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2955136x<br>
grabbed yield :1.26<br>
 month : 12<br>
 day : 13<br>
 year : 2001<br>
 sbegin: Pharmaceutical Resources;USA;Healthcare Drugs Generic
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 738,132<br>
 grabvolume: 738,132<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 738,132<br>
 show vol: 738132<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x738132x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 02<br>
 year : 1983<br>
 sbegin: Padiatric Services of America;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Psychiatric Solutions;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 634,663<br>
 grabvolume: 634,663<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 634,663<br>
 show vol: 634663<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x634663x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 16<br>
 year : 1992<br>
 sbegin: Qualcomm;USA;Communications technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 20,135,797<br>
 grabvolume: 20,135,797<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 20,135,797<br>
 show vol: 20135,797<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x20135797x<br>
grabbed yield :1.76<br>
 month : 12<br>
 day : 13<br>
 year : 1991<br>
 sbegin: Qiagen;Germany;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 761,621<br>
 grabvolume: 761,621<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 761,621<br>
 show vol: 761621<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x761621x<br>
grabbed yield :0<br>
 sbegin: Qlogic;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,991,083<br>
 grabvolume: 5,991,083<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,991,083<br>
 show vol: 5991,083<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5991083x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 28<br>
 year : 1994<br>
 sbegin: Quality Systems Inc;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 438,642<br>
 grabvolume: 438,642<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 438,642<br>
 show vol: 438642<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x438642x<br>
grabbed yield :2.12<br>
 month : 12<br>
 day : 01<br>
 year : 1982<br>
 sbegin: Quixote Corporation;USA;Industrial, Diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Reebok;USA;Sport articles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Renal Care;USA;Healthcare Spec. Serv.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 603,930<br>
 grabvolume: 603,930<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 603,930<br>
 show vol: 603930<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x603930x<br>
grabbed yield :3.66<br>
 month : 02<br>
 day : 07<br>
 year : 1996<br>
 sbegin: RPC Inc.;USA;Oilfield Equipment And Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 431,673<br>
 grabvolume: 431,673<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 431,673<br>
 show vol: 431673<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x431673x<br>
grabbed yield :1.26<br>
 month : 06<br>
 day : 11<br>
 year : 1984<br>
 sbegin: Respironics;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Rehabcare;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 908,134<br>
 grabvolume: 908,134<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 908,134<br>
 show vol: 908134<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x908134x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 26<br>
 year : 1991<br>
 sbegin: Robert Half Corporation;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,256,755<br>
 grabvolume: 1,256,755<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,256,755<br>
 show vol: 1256,755<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1256755x<br>
grabbed yield :1.74<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Ruby Tuesday Inc. (Georgia);USA;Restaurants
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Raymond James Financial;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 313,660<br>
 grabvolume: 313,660<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 313,660<br>
 show vol: 313660<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x313660x<br>
grabbed yield :1.59<br>
 month : 07<br>
 day : 01<br>
 year : 1983<br>
 sbegin: Resmed Inc.;USA;Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 298,325<br>
 grabvolume: 298,325<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 298,325<br>
 show vol: 298325<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x298325x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 02<br>
 year : 1995<br>
 sbegin: Renaissancere Holding;USA;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 956,116<br>
 grabvolume: 956,116<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 956,116<br>
 show vol: 956116<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x956116x<br>
grabbed yield :1.80<br>
 month : 07<br>
 day : 27<br>
 year : 1995<br>
 sbegin: Rohm & Haas;USA;Chemicals, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Roper Inds Inc New;USA;Industrial, Diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 540,355<br>
 grabvolume: 540,355<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 540,355<br>
 show vol: 540355<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x540355x<br>
grabbed yield :0.67<br>
 month : 02<br>
 day : 13<br>
 year : 1992<br>
 sbegin: Ross Stores Inc.;USA;Retailers, Apparel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,595,957<br>
 grabvolume: 2,595,957<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,595,957<br>
 show vol: 2595,957<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2595957x<br>
grabbed yield :1.24<br>
 month : 08<br>
 day : 08<br>
 year : 1985<br>
 sbegin: Sanmina;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 930,376<br>
 grabvolume: 930,376<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 930,376<br>
 show vol: 930376<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x930376x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 14<br>
 year : 1993<br>
 sbegin: Sterling Bancshares Inc.;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,788,258<br>
 grabvolume: 1,788,258<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,788,258<br>
 show vol: 1788,258<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1788258x<br>
grabbed yield :1.19<br>
 month : 10<br>
 day : 22<br>
 year : 1992<br>
 sbegin: Schick Technologies;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Sungard;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 28,969,681<br>
 grabvolume: 28,969,681<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 28,969,681<br>
 show vol: 28969,681<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x28969681x<br>
grabbed yield :0<br>
 sbegin: Ericsson;Sweden;telecommunication
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Securitas;Sweden;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Nobel Biocare;Sweden;Healthcare
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 9,000<br>
 grabvolume: 9,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 9,000<br>
 show vol: 9000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x9000x<br>
grabbed yield :0<br>
 sbegin: Biophausia;Sweden;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Stora Enso Oyj;Finland;Paper
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 9,500<br>
 grabvolume: 9,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 9,500<br>
 show vol: 9500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x9500x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 29<br>
 year : 1998<br>
 sbegin: Siebel;Germany;Technology, Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: SEI Investments Company;USA;Financial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 717,266<br>
 grabvolume: 717,266<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 717,266<br>
 show vol: 717266<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x717266x<br>
grabbed yield :0.95<br>
 month : 03<br>
 day : 25<br>
 year : 1981<br>
 sbegin: Sepracor;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Serologicals;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Scientific-Atlanta Inc.;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 20,400<br>
 grabvolume: 20,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 20,400<br>
 show vol: 20400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x20400x<br>
grabbed yield :0<br>
 sbegin: Sfbc Intl. Inc.;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Smithfield Foods;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,053,083<br>
 grabvolume: 3,053,083<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,053,083<br>
 show vol: 3053,083<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3053083x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Shering-Plough;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Shire Pharma;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 560,014<br>
 grabvolume: 560,014<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 560,014<br>
 show vol: 560014<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x560014x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 25<br>
 year : 1998<br>
 sbegin: Sierra Health;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Skywest Inc.;USA;Airlines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 366,478<br>
 grabvolume: 366,478<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 366,478<br>
 show vol: 366478<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x366478x<br>
grabbed yield :1.08<br>
 month : 06<br>
 day : 26<br>
 year : 1986<br>
 sbegin: Silicon Labs;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 652,524<br>
 grabvolume: 652,524<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 652,524<br>
 show vol: 652524<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x652524x<br>
grabbed yield :0<br>
 sbegin: Schlumberger;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 12,032,708<br>
 grabvolume: 12,032,708<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 12,032,708<br>
 show vol: 12032,708<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x12032708x<br>
grabbed yield :1.31<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Sara Lee;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,704,706<br>
 grabvolume: 7,704,706<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,704,706<br>
 show vol: 7704,706<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7704706x<br>
grabbed yield :3.17<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Solectron;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Salix Pharma;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,159,346<br>
 grabvolume: 1,159,346<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,159,346<br>
 show vol: 1159,346<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1159346x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 20<br>
 year : 2000<br>
 sbegin: Semtech Corporation;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 591,656<br>
 grabvolume: 591,656<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 591,656<br>
 show vol: 591656<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x591656x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 11<br>
 year : 1972<br>
 sbegin: Somanetics Corp.;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 24,809<br>
 grabvolume: 24,809<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 24,809<br>
 show vol: 24809<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x24809x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 11<br>
 year : 1997<br>
 sbegin: Sony Corporation;Japan;Consumer Electronics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 820,450<br>
 grabvolume: 820,450<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 820,450<br>
 show vol: 820450<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x820450x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 22<br>
 year : 1970<br>
 sbegin:  ;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 259,691<br>
 grabvolume: 259,691<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 259,691<br>
 show vol: 259691<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x259691x<br>
grabbed yield :0<br>
 sbegin: Smith&Nephew;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 30,265<br>
 grabvolume: 30,265<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 30,265<br>
 show vol: 30265<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x30265x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 16<br>
 year : 1999<br>
 sbegin: Smith&Nephew;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin: Sanofi Synthelabo;France;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 634,101<br>
 grabvolume: 634,101<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 634,101<br>
 show vol: 634101<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x634101x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 01<br>
 year : 2002<br>
 sbegin: Sonic Corp.;USA;Restaurants
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,886,764<br>
 grabvolume: 1,886,764<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,886,764<br>
 show vol: 1886,764<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1886764x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 28<br>
 year : 1991<br>
 sbegin: S&P Index;USA;INDEX (500 Companies)
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :1.99<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Staples;USA;Retailers, Specialty, Office
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 18,636,510<br>
 grabvolume: 18,636,510<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 18,636,510<br>
 show vol: 18636,510<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x18636510x<br>
grabbed yield :1.44<br>
 month : 04<br>
 day : 28<br>
 year : 1989<br>
 sbegin: 1st Source;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 41,466<br>
 grabvolume: 41,466<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 41,466<br>
 show vol: 41466<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x41466x<br>
grabbed yield :3.64<br>
 month : 01<br>
 day : 06<br>
 year : 1975<br>
 sbegin: Seracare Life Sciences;USA;Healthcare Drugs Generic
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,675<br>
 grabvolume: 2,675<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,675<br>
 show vol: 2675<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2675x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 26<br>
 year : 2001<br>
 sbegin: Sunrise Assisted Living;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 972,929<br>
 grabvolume: 972,929<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 972,929<br>
 show vol: 972929<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x972929x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 31<br>
 year : 1996<br>
 sbegin: St. Jude Medical;USA;Healthcare, advanced medical devices
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,536,410<br>
 grabvolume: 2,536,410<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,536,410<br>
 show vol: 2536,410<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2536410x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 09<br>
 year : 1977<br>
 sbegin: Strayer Education Inc.;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 155,060<br>
 grabvolume: 155,060<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 155,060<br>
 show vol: 155060<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x155060x<br>
grabbed yield :1.26<br>
 month : 07<br>
 day : 25<br>
 year : 1996<br>
 sbegin: State Street;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,886,054<br>
 grabvolume: 3,886,054<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,886,054<br>
 show vol: 3886,054<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3886054x<br>
grabbed yield :0.09<br>
 month : 01<br>
 day : 02<br>
 year : 1985<br>
 sbegin: Stratasys;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 139,217<br>
 grabvolume: 139,217<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 139,217<br>
 show vol: 139217<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x139217x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 21<br>
 year : 1994<br>
 sbegin: Suncor Energy;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,974,515<br>
 grabvolume: 7,974,515<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,974,515<br>
 show vol: 7974,515<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7974515x<br>
grabbed yield :1.22<br>
 month : 12<br>
 day : 01<br>
 year : 1993<br>
 sbegin: Sun Microsystems Inc.;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Superior Industries Int.;USA;Auto Parts
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 101,258<br>
 grabvolume: 101,258<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 101,258<br>
 show vol: 101258<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x101258x<br>
grabbed yield :4.16<br>
 month : 05<br>
 day : 05<br>
 year : 1970<br>
 sbegin: Swift Transportation Co. Inc.;USA;Trucking
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Skywork (ex Alpha Ind.);USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,295,690<br>
 grabvolume: 4,295,690<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,295,690<br>
 show vol: 4295,690<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4295690x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Safeway Inc.;USA;Food Retailers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,256,101<br>
 grabvolume: 6,256,101<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,256,101<br>
 show vol: 6256,101<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6256101x<br>
grabbed yield :1.63<br>
 month : 04<br>
 day : 26<br>
 year : 1990<br>
 sbegin: Stryker Corporation;USA;Advanced Medical Devices
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,329,753<br>
 grabvolume: 1,329,753<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,329,753<br>
 show vol: 1329,753<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1329753x<br>
grabbed yield :1.09<br>
 month : 05<br>
 day : 02<br>
 year : 1979<br>
 sbegin: Symantec;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,990,655<br>
 grabvolume: 11,990,655<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,990,655<br>
 show vol: 11990,655<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11990655x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 08<br>
 year : 1990<br>
 sbegin: Sysco Corp.;USA;Food Retailers And Wholesalers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,574,743<br>
 grabvolume: 3,574,743<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,574,743<br>
 show vol: 3574,743<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3574743x<br>
grabbed yield :3.48<br>
 month : 02<br>
 day : 26<br>
 year : 1971<br>
 sbegin:  ;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Telephone and Data Systems;USA;Wireless Communications
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 391,703<br>
 grabvolume: 391,703<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 391,703<br>
 show vol: 391703<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x391703x<br>
grabbed yield :1.35<br>
 month : 12<br>
 day : 13<br>
 year : 1972<br>
 sbegin: Tech Data Corporation;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 552,528<br>
 grabvolume: 552,528<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 552,528<br>
 show vol: 552528<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x552528x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 23<br>
 year : 1986<br>
 sbegin: Techne Corp.;USA;Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 99,513<br>
 grabvolume: 99,513<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 99,513<br>
 show vol: 99513<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x99513x<br>
grabbed yield :1.60<br>
 month : 02<br>
 day : 09<br>
 year : 1989<br>
 sbegin: Telik Inc.;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 116,169<br>
 grabvolume: 116,169<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 116,169<br>
 show vol: 116169<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x116169x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 11<br>
 year : 2000<br>
 sbegin: Teradyne;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,680,594<br>
 grabvolume: 6,680,594<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,680,594<br>
 show vol: 6680,594<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6680594x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 07<br>
 year : 1970<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>