month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Lennar Corporation;USA;Consumer,cyclical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,009,804<br>
 grabvolume: 4,009,804<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,009,804<br>
 show vol: 4009,804<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4009804x<br>
grabbed yield :0.93<br>
 month : 06<br>
 day : 23<br>
 year : 1971<br>
 sbegin: Laboratory Corp Amer Hldgs;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 582,437<br>
 grabvolume: 582,437<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 582,437<br>
 show vol: 582437<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x582437x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 01<br>
 year : 1995<br>
 sbegin: Linear Technology Comp.;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,810,338<br>
 grabvolume: 3,810,338<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,810,338<br>
 show vol: 3810,338<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3810338x<br>
grabbed yield :3.37<br>
 month : 05<br>
 day : 28<br>
 year : 1986<br>
 sbegin: Lilly Eli;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,805,736<br>
 grabvolume: 4,805,736<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,805,736<br>
 show vol: 4805,736<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4805736x<br>
grabbed yield :5.59<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Legg Mason Inc.;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,748,248<br>
 grabvolume: 1,748,248<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,748,248<br>
 show vol: 1748,248<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1748248x<br>
grabbed yield :0.41<br>
 month : 08<br>
 day : 04<br>
 year : 1983<br>
 sbegin: Lockheed Martin;USA;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,553,738<br>
 grabvolume: 2,553,738<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,553,738<br>
 show vol: 2553,738<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2553738x<br>
grabbed yield :3.06<br>
 month : 03<br>
 day : 15<br>
 year : 1995<br>
 sbegin: Lincare Holdings;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 682,098<br>
 grabvolume: 682,098<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 682,098<br>
 show vol: 682098<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x682098x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 19<br>
 year : 1992<br>
 sbegin: Lowe's;USA;Retailers, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,146,240<br>
 grabvolume: 11,146,240<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,146,240<br>
 show vol: 11146,240<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11146240x<br>
grabbed yield :1.50<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Laserscope;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Loew Corporation;USA;Insurance, Property & Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Lucent Technologies;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Southwest Airlines Co.;USA;Airlines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 12,231,742<br>
 grabvolume: 12,231,742<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 12,231,742<br>
 show vol: 12231,742<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x12231742x<br>
grabbed yield :0.14<br>
 month : 11<br>
 day : 06<br>
 year : 1972<br>
 sbegin: Luxottica Group Spa;USA;Clothing/Fabrics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 69,597<br>
 grabvolume: 69,597<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 69,597<br>
 show vol: 69597<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x69597x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 24<br>
 year : 1990<br>
 sbegin: Lexmark International Group;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,312,011<br>
 grabvolume: 3,312,011<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,312,011<br>
 show vol: 3312,011<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3312011x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 15<br>
 year : 1995<br>
 sbegin:  ;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 304,974<br>
 grabvolume: 304,974<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 304,974<br>
 show vol: 304974<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x304974x<br>
grabbed yield :0<br>
 sbegin: LSI Industries;USA;Consumer durables, business equipments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 58,879<br>
 grabvolume: 58,879<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 58,879<br>
 show vol: 58879<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x58879x<br>
grabbed yield :3.03<br>
 month : 03<br>
 day : 12<br>
 year : 1985<br>
 sbegin: Manpower;USA;Industrial services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 696,144<br>
 grabvolume: 696,144<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 696,144<br>
 show vol: 696144<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x696144x<br>
grabbed yield :1.33<br>
 month : 05<br>
 day : 09<br>
 year : 1991<br>
 sbegin: Mattel;USA;Toys
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,807,203<br>
 grabvolume: 4,807,203<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,807,203<br>
 show vol: 4807,203<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4807203x<br>
grabbed yield :3.32<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Matthews International;USA;Industrial, Diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 94,020<br>
 grabvolume: 94,020<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 94,020<br>
 show vol: 94020<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x94020x<br>
grabbed yield :0.82<br>
 month : 07<br>
 day : 20<br>
 year : 1994<br>
 sbegin: Mc Donalds;USA;Restaurants
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,126,830<br>
 grabvolume: 7,126,830<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,126,830<br>
 show vol: 7126,830<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7126830x<br>
grabbed yield :3.38<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Microchip Technology Inc.;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,778,865<br>
 grabvolume: 1,778,865<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,778,865<br>
 show vol: 1778,865<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1778865x<br>
grabbed yield :5.07<br>
 month : 03<br>
 day : 19<br>
 year : 1993<br>
 sbegin: Moodys Corp.;USA;Industrial services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,235,404<br>
 grabvolume: 2,235,404<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,235,404<br>
 show vol: 2235,404<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2235404x<br>
grabbed yield :1.50<br>
 month : 06<br>
 day : 19<br>
 year : 1998<br>
 sbegin: Micrel Inc.;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,334,896<br>
 grabvolume: 1,334,896<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,334,896<br>
 show vol: 1334,896<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1334896x<br>
grabbed yield :1.34<br>
 month : 12<br>
 day : 09<br>
 year : 1994<br>
 sbegin: M.D.C. Holdings Inc.;USA;Home Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 584,648<br>
 grabvolume: 584,648<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 584,648<br>
 show vol: 584648<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x584648x<br>
grabbed yield :2.80<br>
 month : 01<br>
 day : 06<br>
 year : 1975<br>
 sbegin: Medtronic;USA;Medical devices
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,348,210<br>
 grabvolume: 3,348,210<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,348,210<br>
 show vol: 3348,210<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3348210x<br>
grabbed yield :1.83<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Medimmune;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Medquist Inc.;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 31,895<br>
 grabvolume: 31,895<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 31,895<br>
 show vol: 31895<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x31895x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 05<br>
 year : 1992<br>
 sbegin:  ;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 405,548<br>
 grabvolume: 405,548<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 405,548<br>
 show vol: 405548<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x405548x<br>
grabbed yield :2.37<br>
 sbegin: Merrill Lynch & Co. Inc.;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Mercury Interactive;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Mohawk Industries Inc.;USA;Furnishings
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 917,392<br>
 grabvolume: 917,392<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 917,392<br>
 show vol: 917392<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x917392x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 01<br>
 year : 1992<br>
 sbegin: The Mc-Graw-Hill Comp.;USA;Publishing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,424,918<br>
 grabvolume: 1,424,918<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,424,918<br>
 show vol: 1424,918<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1424918x<br>
grabbed yield :2.66<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Vicuron Pharamceuticals;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Mobile Mini Inc.;USA;Land Transportation Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 129,017<br>
 grabvolume: 129,017<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 129,017<br>
 show vol: 129017<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x129017x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 17<br>
 year : 1994<br>
 sbegin: Herman Miller Inc.;USA;Furnishings
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 306,761<br>
 grabvolume: 306,761<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 306,761<br>
 show vol: 306761<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x306761x<br>
grabbed yield :0.45<br>
 month : 06<br>
 day : 18<br>
 year : 1971<br>
 sbegin: Millennium;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Marsh&McLennan;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,637,001<br>
 grabvolume: 3,637,001<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,637,001<br>
 show vol: 3637,001<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3637001x<br>
grabbed yield :3.33<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Merit Medical Systems;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 171,689<br>
 grabvolume: 171,689<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 171,689<br>
 show vol: 171689<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x171689x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 10<br>
 year : 1990<br>
 sbegin: Monaco Coach Corp.;USA;Land Transportation Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Mentor;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Phillip Morris;USA;Tobacco
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 16,554,998<br>
 grabvolume: 16,554,998<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 16,554,998<br>
 show vol: 16554,998<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x16554998x<br>
grabbed yield :6.74<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Motorola;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 27,245,306<br>
 grabvolume: 27,245,306<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 27,245,306<br>
 show vol: 27245,306<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x27245306x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Micropac Inds Inc;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 500<br>
 grabvolume: 500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 500<br>
 show vol: 500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x500x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 26<br>
 year : 1990<br>
 sbegin: Marine Products;USA;Consumer, Automotive, Recreational
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 36,963<br>
 grabvolume: 36,963<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 36,963<br>
 show vol: 36963<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x36963x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 28<br>
 year : 2001<br>
 sbegin: Merge technologies;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 515,587<br>
 grabvolume: 515,587<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 515,587<br>
 show vol: 515587<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x515587x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 29<br>
 year : 1998<br>
 sbegin: Merck & Co. (NYSE);USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 14,695,894<br>
 grabvolume: 14,695,894<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 14,695,894<br>
 show vol: 14695,894<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x14695894x<br>
grabbed yield :4.10<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Medicis;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 797,853<br>
 grabvolume: 797,853<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 797,853<br>
 show vol: 797853<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x797853x<br>
grabbed yield :0.69<br>
 month : 03<br>
 day : 28<br>
 year : 1990<br>
 sbegin: Mine Safety Appl.;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 71,131<br>
 grabvolume: 71,131<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 71,131<br>
 show vol: 71131<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x71131x<br>
grabbed yield :3.68<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Microsoft;USA;Technology, Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 50,276,867<br>
 grabvolume: 50,276,867<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 50,276,867<br>
 show vol: 50276,867<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x50276867x<br>
grabbed yield :1.81<br>
 month : 03<br>
 day : 13<br>
 year : 1986<br>
 sbegin: Mettler Toledo;USA;Industrial, advanced equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 84,159<br>
 grabvolume: 84,159<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 84,159<br>
 show vol: 84159<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x84159x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 14<br>
 year : 1997<br>
 sbegin: Morgan Stanley Dean Witter;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Maxim Integrated Prod.;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,240,193<br>
 grabvolume: 2,240,193<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,240,193<br>
 show vol: 2240,193<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2240193x<br>
grabbed yield :4.23<br>
 month : 02<br>
 day : 29<br>
 year : 1988<br>
 sbegin: Myriad Genetics;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,527,048<br>
 grabvolume: 1,527,048<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,527,048<br>
 show vol: 1527,048<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1527048x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 06<br>
 year : 1995<br>
 sbegin: Mylan Labs;USA;Healthcare Drugs Generic
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,069,212<br>
 grabvolume: 6,069,212<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,069,212<br>
 show vol: 6069,212<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6069212x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 23<br>
 year : 1973<br>
 sbegin: Nasdaq Index;USA;INDEX (Technology)
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,457,163,963<br>
 grabvolume: 2,457,163,963<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,457,163,963<br>
 show vol: 2457,163,963<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2457163,963x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 01<br>
 year : 1973<br>
 sbegin: National Instruments;USA;Advanced Industrial Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 260,735<br>
 grabvolume: 260,735<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 260,735<br>
 show vol: 260735<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x260735x<br>
grabbed yield :1.58<br>
 month : 03<br>
 day : 14<br>
 year : 1995<br>
 sbegin: Neurocrine Biosciences Inc. ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 285,588<br>
 grabvolume: 285,588<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 285,588<br>
 show vol: 285588<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x285588x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 23<br>
 year : 1996<br>
 sbegin: Nabors Industries;USA;Oil Drilling
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,835,655<br>
 grabvolume: 4,835,655<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,835,655<br>
 show vol: 4835,655<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4835655x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: National Commerce Finl Corp.;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: 99 only stores;USA;Retailers, Specialty (Ex Drug And Appare...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 411,246<br>
 grabvolume: 411,246<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 411,246<br>
 show vol: 411246<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x411246x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 23<br>
 year : 1996<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 137,636<br>
 grabvolume: 137,636<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 137,636<br>
 show vol: 137636<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x137636x<br>
grabbed yield :0<br>
 sbegin: North Fork Corporation;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Novagold Res Inc;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,511,568<br>
 grabvolume: 5,511,568<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,511,568<br>
 show vol: 5511,568<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5511568x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 29<br>
 year : 1987<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 14,384<br>
 grabvolume: 14,384<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 14,384<br>
 show vol: 14384<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x14384x<br>
grabbed yield :2.93<br>
 sbegin:  ;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,000<br>
 grabvolume: 11,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,000<br>
 show vol: 11000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11000x<br>
grabbed yield :0<br>
 sbegin: Nike;USA;Sport articles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,510,664<br>
 grabvolume: 1,510,664<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,510,664<br>
 show vol: 1510,664<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1510664x<br>
grabbed yield :1.57<br>
 month : 01<br>
 day : 02<br>
 year : 1985<br>
 sbegin: Nektar Therapeutics;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,413,764<br>
 grabvolume: 1,413,764<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,413,764<br>
 show vol: 1413,764<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1413764x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 03<br>
 year : 1994<br>
 sbegin: KPN;Netherlands;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,196,300<br>
 grabvolume: 5,196,300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,196,300<br>
 show vol: 5196,300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5196300x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 29<br>
 year : 1998<br>
 sbegin: Akzo Nobel;Netherlands;Industrial, Raw Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,772,700<br>
 grabvolume: 1,772,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,772,700<br>
 show vol: 1772,700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1772700x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Heineken;Netherlands;consumer, non-cyclical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,427,400<br>
 grabvolume: 1,427,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,427,400<br>
 show vol: 1427,400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1427400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Phillips Elec. KON;Netherlands;Electric Components & Equip...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,535,114<br>
 grabvolume: 2,535,114<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,535,114<br>
 show vol: 2535,114<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2535114x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Ing Groep;Netherlands;banking, insurance and asset management
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 17,173,677<br>
 grabvolume: 17,173,677<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 17,173,677<br>
 show vol: 17173,677<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x17173677x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 13<br>
 year : 1991<br>
 sbegin: KON AHOLD N.V.;Netherlands;Retailers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Tomra;Norwa;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 16,000<br>
 grabvolume: 16,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 16,000<br>
 show vol: 16000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x16000x<br>
grabbed yield :0<br>
 sbegin: Northrop Grumman;USA;Industrial, Defense
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,831,360<br>
 grabvolume: 1,831,360<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,831,360<br>
 show vol: 1831,360<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1831360x<br>
grabbed yield :2.69<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Nokia (US notice);Finland;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 18,226,601<br>
 grabvolume: 18,226,601<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 18,226,601<br>
 show vol: 18226,601<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x18226601x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 26<br>
 year : 1992<br>
 sbegin: NPS Pharmaceuticals;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 74,177<br>
 grabvolume: 74,177<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 74,177<br>
 show vol: 74177<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x74177x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 26<br>
 year : 1994<br>
 sbegin: Insight Enterprises;USA;Retailers, Specialty (Ex Drug And Appare...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 371,469<br>
 grabvolume: 371,469<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 371,469<br>
 show vol: 371469<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x371469x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 24<br>
 year : 1995<br>
 sbegin: Nortel Networks;USA;Communications
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Northern trust Corporation;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,225,446<br>
 grabvolume: 1,225,446<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,225,446<br>
 show vol: 1225,446<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1225446x<br>
grabbed yield :2.04<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: NBTY Inc.;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 720,272<br>
 grabvolume: 720,272<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 720,272<br>
 show vol: 720272<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x720272x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 14<br>
 year : 1975<br>
 sbegin: Nvidia; ;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 20,773,945<br>
 grabvolume: 20,773,945<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 20,773,945<br>
 show vol: 20773,945<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x20773945x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 22<br>
 year : 1999<br>
 sbegin: Novellus Systems;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,873,306<br>
 grabvolume: 1,873,306<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,873,306<br>
 show vol: 1873,306<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1873306x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 11<br>
 year : 1988<br>
 sbegin: Novo Nordisk;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 122,906<br>
 grabvolume: 122,906<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 122,906<br>
 show vol: 122906<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x122906x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 30<br>
 year : 1981<br>
 sbegin: NVR inc.;USA;Home Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 44,491<br>
 grabvolume: 44,491<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 44,491<br>
 show vol: 44491<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x44491x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 01<br>
 year : 1993<br>
 sbegin: New York Community Bancorp;USA;Savings And Loan
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,446,251<br>
 grabvolume: 3,446,251<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,446,251<br>
 show vol: 3446,251<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3446251x<br>
grabbed yield :6.25<br>
 month : 11<br>
 day : 23<br>
 year : 1993<br>
 sbegin: Omnicare;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 811,904<br>
 grabvolume: 811,904<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 811,904<br>
 show vol: 811904<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x811904x<br>
grabbed yield :0.32<br>
 month : 07<br>
 day : 16<br>
 year : 1981<br>
 sbegin: Office Depot;USA;Retailers, Specialty, Office
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 18,174,433<br>
 grabvolume: 18,174,433<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 18,174,433<br>
 show vol: 18174,433<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x18174433x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 01<br>
 year : 1988<br>
 sbegin: Orthofix International;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 133,042<br>
 grabvolume: 133,042<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 133,042<br>
 show vol: 133042<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x133042x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 24<br>
 year : 1992<br>
 sbegin: Omnicon Group Inc.;USA;Advertising
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,702,088<br>
 grabvolume: 1,702,088<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,702,088<br>
 show vol: 1702,088<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1702088x<br>
grabbed yield :2.09<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: OM Group;USA;Chemicals, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 251,371<br>
 grabvolume: 251,371<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 251,371<br>
 show vol: 251371<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x251371x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 13<br>
 year : 1993<br>
 sbegin: Option Care Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Oracle;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 21,835,899<br>
 grabvolume: 21,835,899<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 21,835,899<br>
 show vol: 21835,899<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x21835899x<br>
grabbed yield :0.80<br>
 month : 03<br>
 day : 12<br>
 year : 1986<br>
 sbegin: Oshkosh Truck; ;Consumer, Automotive, Trucks&other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,159,946<br>
 grabvolume: 3,159,946<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,159,946<br>
 show vol: 3159,946<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3159946x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 02<br>
 year : 1985<br>
 sbegin: Paychex;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,231,186<br>
 grabvolume: 2,231,186<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,231,186<br>
 show vol: 2231,186<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2231186x<br>
grabbed yield :3.94<br>
 month : 04<br>
 day : 04<br>
 year : 1984<br>
 sbegin: Pittney bowes Inc.;USA;Office Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,415,814<br>
 grabvolume: 1,415,814<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,415,814<br>
 show vol: 1415,814<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1415814x<br>
grabbed yield :6.40<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Paccar Inc.;USA;Land Transportation Equipme...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,788,189<br>
 grabvolume: 3,788,189<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,788,189<br>
 show vol: 3788,189<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3788189x<br>
grabbed yield :0.91<br>
 month : 03<br>
 day : 03<br>
 year : 1970<br>
 sbegin: Patterson Dental Co.;USA;Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,379,285<br>
 grabvolume: 1,379,285<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,379,285<br>
 show vol: 1379,285<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1379285x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 28<br>
 year : 1992<br>
 sbegin: Protein Design Labs;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,497,366<br>
 grabvolume: 3,497,366<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,497,366<br>
 show vol: 3497,366<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3497366x<br>
grabbed yield :14.08<br>
 month : 01<br>
 day : 29<br>
 year : 1992<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>