month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Dah Sing Financial;China/HK;Financial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,674,000<br>
 grabvolume: 3,674,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,674,000<br>
 show vol: 3674,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3674000x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 16<br>
 year : 1988<br>
 sbegin: Hung Hing Printing;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 146,000<br>
 grabvolume: 146,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 146,000<br>
 show vol: 146000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x146000x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 18<br>
 year : 1992<br>
 sbegin: Li&Fung;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,344,600<br>
 grabvolume: 7,344,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,344,600<br>
 show vol: 7344,600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7344600x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 02<br>
 year : 1992<br>
 sbegin: Hsbc Hldgs.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 15,506,500<br>
 grabvolume: 15,506,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 15,506,500<br>
 show vol: 15506,500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x15506500x<br>
grabbed yield :0.24<br>
 month : 04<br>
 day : 09<br>
 year : 1991<br>
 sbegin: Television Broadcast;China/HK;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 559,000<br>
 grabvolume: 559,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 559,000<br>
 show vol: 559000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x559000x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 23<br>
 year : 1988<br>
 sbegin: Asm Pacific Tech;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 481,600<br>
 grabvolume: 481,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 481,600<br>
 show vol: 481600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x481600x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 15<br>
 year : 1989<br>
 sbegin: Guoco Group;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,600<br>
 grabvolume: 4,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,600<br>
 show vol: 4600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4600x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Yue Yuen Hldg.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,123,800<br>
 grabvolume: 3,123,800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,123,800<br>
 show vol: 3123,800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3123800x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 24<br>
 year : 2003<br>
 sbegin: Rbi Holdings;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 85,684,000<br>
 grabvolume: 85,684,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 85,684,000<br>
 show vol: 85684,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x85684000x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 12<br>
 year : 1996<br>
 sbegin: Hong Kong Electric;China/HK;Utilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,286,700<br>
 grabvolume: 2,286,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,286,700<br>
 show vol: 2286,700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2286700x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Kowloon Motor Bus;China/HK;Industrial, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 82,400<br>
 grabvolume: 82,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 82,400<br>
 show vol: 82400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x82400x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 19<br>
 year : 1997<br>
 sbegin: Jog Holdings;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 76,000<br>
 grabvolume: 76,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 76,000<br>
 show vol: 76000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x76000x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 27<br>
 year : 1991<br>
 sbegin: Teem Foundation;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Techtronic Industries;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,476,800<br>
 grabvolume: 11,476,800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,476,800<br>
 show vol: 11476,800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11476800x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 28<br>
 year : 2004<br>
 sbegin: New Spring Hldg.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Sen Hong Resources;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 455,809,700<br>
 grabvolume: 455,809,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 455,809,700<br>
 show vol: 455809,700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x455809700x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 09<br>
 year : 2001<br>
 sbegin: Global Bio Chem Te;China/HK;Biochemical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,438,000<br>
 grabvolume: 2,438,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,438,000<br>
 show vol: 2438,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2438000x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 19<br>
 year : 2001<br>
 sbegin: Petrochina Co.;China/HK;Oil
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 70,768,100<br>
 grabvolume: 70,768,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 70,768,100<br>
 show vol: 70768,100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x70768100x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 10<br>
 year : 2000<br>
 sbegin: Mandarin Entertainment;China/HK;Entertainment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,546,000<br>
 grabvolume: 1,546,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,546,000<br>
 show vol: 1546,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1546000x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 13<br>
 year : 2001<br>
 sbegin: Aeon Credit Ser Cy;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 156,000<br>
 grabvolume: 156,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 156,000<br>
 show vol: 156000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x156000x<br>
grabbed yield :0<br>
 sbegin: China Mobile;China/HK;Telecommunications, Mobile
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 18,462,400<br>
 grabvolume: 18,462,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 18,462,400<br>
 show vol: 18462,400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x18462400x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 23<br>
 year : 1997<br>
 sbegin: Wing Lung Bank;China/HK;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 108,900<br>
 grabvolume: 108,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 108,900<br>
 show vol: 108900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x108900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Henderson Inv.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,207,000<br>
 grabvolume: 6,207,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,207,000<br>
 show vol: 6207,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6207000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Legend Group;China/HK;Computer Manufacturer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 35,137,100<br>
 grabvolume: 35,137,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 35,137,100<br>
 show vol: 35137,100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x35137100x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 16<br>
 year : 1994<br>
 sbegin: Honda Motor Ca., Ltd.;USA;Automobiles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 480,196<br>
 grabvolume: 480,196<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 480,196<br>
 show vol: 480196<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x480196x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Horizon Health;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Helmerich&Payne Inc.;USA;Oil Drilling
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,209,482<br>
 grabvolume: 2,209,482<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,209,482<br>
 show vol: 2209,482<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2209482x<br>
grabbed yield :0.50<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: H&R Block Inc.;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 10,169,892<br>
 grabvolume: 10,169,892<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 10,169,892<br>
 show vol: 10169,892<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x10169892x<br>
grabbed yield :3.60<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Hilb Rogal and Hamilton;USA;Insurance, Property & Casua...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Hormel;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 606,158<br>
 grabvolume: 606,158<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 606,158<br>
 show vol: 606158<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x606158x<br>
grabbed yield :2.02<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin:  ;USA;Hardware
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 952,965<br>
 grabvolume: 952,965<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 952,965<br>
 show vol: 952965<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x952965x<br>
grabbed yield :1.91<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Hutchison;USA;Hardware
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 378,743<br>
 grabvolume: 378,743<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 378,743<br>
 show vol: 378743<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x378743x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 15<br>
 year : 1985<br>
 sbegin: Hearthland Express Inc.;USA;Trucking
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 799,680<br>
 grabvolume: 799,680<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 799,680<br>
 show vol: 799680<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x799680x<br>
grabbed yield :0.49<br>
 month : 11<br>
 day : 05<br>
 year : 1986<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,278,070<br>
 grabvolume: 1,278,070<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,278,070<br>
 show vol: 1278,070<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1278070x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Integra Lifesciences Hldgs ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 139,992<br>
 grabvolume: 139,992<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 139,992<br>
 show vol: 139992<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x139992x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 26<br>
 year : 1998<br>
 sbegin: IBM;USA;Hardware
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,529,306<br>
 grabvolume: 7,529,306<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,529,306<br>
 show vol: 7529,306<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7529306x<br>
grabbed yield :1.75<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Icos Group;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Intercept;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin:  ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,105,897<br>
 grabvolume: 1,105,897<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,105,897<br>
 show vol: 1105,897<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1105897x<br>
grabbed yield :0<br>
 sbegin:  ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Integrated Device;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,983,217<br>
 grabvolume: 2,983,217<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,983,217<br>
 show vol: 2983,217<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2983217x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 17<br>
 year : 1984<br>
 sbegin: Idexx Laboratories;USA;Healthcare Diag. Substances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 213,959<br>
 grabvolume: 213,959<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 213,959<br>
 show vol: 213959<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x213959x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 24<br>
 year : 1991<br>
 sbegin: Investors Financial Services;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Igen;USA;Advanced Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 300<br>
 grabvolume: 300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 300<br>
 show vol: 300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x300x<br>
grabbed yield :0<br>
 sbegin: Intl. Game Technology;USA;Casinos
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,543,691<br>
 grabvolume: 7,543,691<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,543,691<br>
 show vol: 7543,691<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7543691x<br>
grabbed yield :1.41<br>
 month : 10<br>
 day : 22<br>
 year : 1981<br>
 sbegin: Imclone ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Inamed;USA;Advanced Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Integrated Biopharma;USA;Healthcare Drug Related Prod.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 37,942<br>
 grabvolume: 37,942<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 37,942<br>
 show vol: 37942<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x37942x<br>
grabbed yield :9.96<br>
 sbegin: Incyte;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,381,709<br>
 grabvolume: 4,381,709<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,381,709<br>
 show vol: 4381,709<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4381709x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 04<br>
 year : 1993<br>
 sbegin: Inhale Therapeutics;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Intel;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 83,168,538<br>
 grabvolume: 83,168,538<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 83,168,538<br>
 show vol: 83168,538<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x83168538x<br>
grabbed yield :3.01<br>
 month : 11<br>
 day : 16<br>
 year : 1972<br>
 sbegin: The Interpublic Group;USA;Advertising
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,570,040<br>
 grabvolume: 5,570,040<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,570,040<br>
 show vol: 5570,040<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5570040x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 15<br>
 year : 1971<br>
 sbegin: Iris Intl Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 119,643<br>
 grabvolume: 119,643<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 119,643<br>
 show vol: 119643<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x119643x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 17<br>
 year : 1980<br>
 sbegin: Integral Systems;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 44,755<br>
 grabvolume: 44,755<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 44,755<br>
 show vol: 44755<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x44755x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 22<br>
 year : 1990<br>
 sbegin: Bulgari;Italy;Consumer, Non Cyclical, Jewelry
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Telecom Italia;Italy;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Olivetti;Italy;Office Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 109,977,400<br>
 grabvolume: 109,977,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 109,977,400<br>
 show vol: 109977,400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x109977400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Autogrill;Italy;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Benetton IT:123710 & IT:310677;Italy;Clothing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Eni (200% bis Mitte 2001) IT:313247 + IT:100989;Italy;Oil Companies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Investment Technology Group;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 958,301<br>
 grabvolume: 958,301<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 958,301<br>
 show vol: 958301<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x958301x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 13<br>
 year : 1983<br>
 sbegin: Intermune;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,755,285<br>
 grabvolume: 2,755,285<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,755,285<br>
 show vol: 2755,285<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2755285x<br>
grabbed yield :0<br>
 sbegin: ITT;USA;Industrial, diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,487,571<br>
 grabvolume: 1,487,571<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,487,571<br>
 show vol: 1487,571<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1487571x<br>
grabbed yield :1.87<br>
 month : 12<br>
 day : 20<br>
 year : 1995<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 155,866<br>
 grabvolume: 155,866<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 155,866<br>
 show vol: 155866<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x155866x<br>
grabbed yield :0.17<br>
 sbegin: Invitrogen ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Ivax;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Jabil Circuit;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,396,864<br>
 grabvolume: 2,396,864<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,396,864<br>
 show vol: 2396,864<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2396864x<br>
grabbed yield :1.64<br>
 month : 04<br>
 day : 29<br>
 year : 1993<br>
 sbegin: Johnson Controls;USA;Consumer, Automotive, Auto Parts
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,032,144<br>
 grabvolume: 4,032,144<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,032,144<br>
 show vol: 4032,144<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4032144x<br>
grabbed yield :1.64<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: JDS Uniphase;USA;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,582,798<br>
 grabvolume: 7,582,798<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,582,798<br>
 show vol: 7582,798<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7582798x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 17<br>
 year : 1993<br>
 sbegin: Jakobs Engineering Group;USA;Heavy Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,269,325<br>
 grabvolume: 2,269,325<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,269,325<br>
 show vol: 2269,325<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2269325x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 24<br>
 year : 1971<br>
 sbegin: Jack Henry & Associates;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 418,960<br>
 grabvolume: 418,960<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 418,960<br>
 show vol: 418960<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x418960x<br>
grabbed yield :1.61<br>
 month : 11<br>
 day : 20<br>
 year : 1985<br>
 sbegin: Johnson & Johnson;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 8,827,242<br>
 grabvolume: 8,827,242<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 8,827,242<br>
 show vol: 8827,242<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x8827242x<br>
grabbed yield :3.05<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Jones Apparel Group Inc.;USA;Clothing/Fabrics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,108,767<br>
 grabvolume: 1,108,767<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,108,767<br>
 show vol: 1108,767<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1108767x<br>
grabbed yield :1.09<br>
 month : 05<br>
 day : 16<br>
 year : 1991<br>
 sbegin: Hitachi;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 15,014,000<br>
 grabvolume: 15,014,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 15,014,000<br>
 show vol: 15014,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x15014000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Fujitsu;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 55,693,000<br>
 grabvolume: 55,693,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 55,693,000<br>
 show vol: 55693,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x55693000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Murata Man.;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 701,600<br>
 grabvolume: 701,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 701,600<br>
 show vol: 701600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x701600x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Nissan;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 21,869,200<br>
 grabvolume: 21,869,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 21,869,200<br>
 show vol: 21869,200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x21869200x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: KAPPA Create Co.;Japan;Restaurants
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 60,200<br>
 grabvolume: 60,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 60,200<br>
 show vol: 60200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x60200x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 30<br>
 year : 1994<br>
 sbegin: Nikon;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,099,000<br>
 grabvolume: 2,099,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,099,000<br>
 show vol: 2099,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2099000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Nintendo;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,413,800<br>
 grabvolume: 1,413,800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,413,800<br>
 show vol: 1413,800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1413800x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Nomura;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 12,973,900<br>
 grabvolume: 12,973,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 12,973,900<br>
 show vol: 12973,900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x12973900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: NTT Docomo;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 36,500<br>
 grabvolume: 36,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 36,500<br>
 show vol: 36500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x36500x<br>
grabbed yield :0<br>
 sbegin: Yamadi Denki;Japan;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 216,700<br>
 grabvolume: 216,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 216,700<br>
 show vol: 216700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x216700x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 02<br>
 year : 1989<br>
 sbegin: Jefferson-Pilot Corp.;USA;Airlines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Wiley John & Sons;USA;Publishing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 67,067<br>
 grabvolume: 67,067<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 67,067<br>
 show vol: 67067<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x67067x<br>
grabbed yield :1.28<br>
 month : 01<br>
 day : 04<br>
 year : 1985<br>
 sbegin: KB Home;USA;Home Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,657,937<br>
 grabvolume: 2,657,937<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,657,937<br>
 show vol: 2657,937<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2657937x<br>
grabbed yield :1.42<br>
 month : 08<br>
 day : 01<br>
 year : 1986<br>
 sbegin: Kirby Corp.;USA;Marine Transport
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 276,496<br>
 grabvolume: 276,496<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 276,496<br>
 show vol: 276496<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x276496x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 13<br>
 year : 1976<br>
 sbegin: Kla-tencor;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,126,539<br>
 grabvolume: 3,126,539<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,126,539<br>
 show vol: 3126,539<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3126539x<br>
grabbed yield :2.02<br>
 month : 10<br>
 day : 08<br>
 year : 1980<br>
 sbegin: Kimberley Clark Corp.;USA;Household Products, Nondura...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,145,345<br>
 grabvolume: 2,145,345<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,145,345<br>
 show vol: 2145,345<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2145345x<br>
grabbed yield :4.40<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Kinder Morgan Energy Partners;USA;Pipelines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 552,200<br>
 grabvolume: 552,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 552,200<br>
 show vol: 552200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x552200x<br>
grabbed yield :6.53<br>
 month : 07<br>
 day : 30<br>
 year : 1992<br>
 sbegin: Kensey Nash Corporation;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 79,450<br>
 grabvolume: 79,450<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 79,450<br>
 show vol: 79450<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x79450x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1995<br>
 sbegin: Kos Pharmaceuticals;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: MBNA Corp.;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Kronos Inc.;USA;Consumer durables, business equipments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Kohl's Corporation;USA;Retailers, Apparel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,312,210<br>
 grabvolume: 2,312,210<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,312,210<br>
 show vol: 2312,210<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2312210x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 19<br>
 year : 1992<br>
 sbegin: K-V Pharmaceutical;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,030<br>
 grabvolume: 5,030<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,030<br>
 show vol: 5030<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5030x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Labone;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Lannett Co;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 19,980<br>
 grabvolume: 19,980<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 19,980<br>
 show vol: 19980<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x19980x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 25<br>
 year : 1990<br>
 sbegin: Leggett & Platt Inc.;USA;Furnishings & Applicances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,660,042<br>
 grabvolume: 1,660,042<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,660,042<br>
 show vol: 1660,042<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1660042x<br>
grabbed yield :4.94<br>
 month : 01<br>
 day : 14<br>
 year : 1970<br>
 sbegin: Lehman Brothers Holding;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 54,501,792<br>
 grabvolume: 54,501,792<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 54,501,792<br>
 show vol: 54501,792<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x54501792x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 02<br>
 year : 1994<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>