month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Ebay;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 21,614,645<br>
 grabvolume: 21,614,645<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 21,614,645<br>
 show vol: 21614,645<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x21614645x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 24<br>
 year : 1998<br>
 sbegin: Electronics Data Systems;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 71,119<br>
 grabvolume: 71,119<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 71,119<br>
 show vol: 71119<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x71119x<br>
grabbed yield :0<br>
 sbegin: EON LABS;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Elcor Corporation;USA; Building Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Elan Corp. Plc.;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,557,822<br>
 grabvolume: 1,557,822<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,557,822<br>
 show vol: 1557,822<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1557822x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1993<br>
 sbegin: Earthlink Inc.;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 780,613<br>
 grabvolume: 780,613<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 780,613<br>
 show vol: 780613<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x780613x<br>
grabbed yield :6.39<br>
 month : 03<br>
 day : 14<br>
 year : 1996<br>
 sbegin: EMC;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 30,508,423<br>
 grabvolume: 30,508,423<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 30,508,423<br>
 show vol: 30508,423<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x30508423x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 04<br>
 year : 1986<br>
 sbegin: Emcor Group Inc.;USA;Heavy Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,116,762<br>
 grabvolume: 1,116,762<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,116,762<br>
 show vol: 1116,762<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1116762x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 10<br>
 year : 1995<br>
 sbegin: Enzon;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 652,143<br>
 grabvolume: 652,143<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 652,143<br>
 show vol: 652143<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x652143x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 15<br>
 year : 1984<br>
 sbegin: Epiq Systems;USA;Technology, Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 309,466<br>
 grabvolume: 309,466<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 309,466<br>
 show vol: 309466<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x309466x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 04<br>
 year : 1997<br>
 sbegin: Electronic Arts;USA;Toys
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 13,646,120<br>
 grabvolume: 13,646,120<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 13,646,120<br>
 show vol: 13646,120<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x13646120x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 20<br>
 year : 1989<br>
 sbegin: Endesa;Spain;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 370,900<br>
 grabvolume: 370,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 370,900<br>
 show vol: 370900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x370900x<br>
grabbed yield :3.60<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Repsol;Spain;Oil Companies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,921,100<br>
 grabvolume: 5,921,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,921,100<br>
 show vol: 5921,100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5921100x<br>
grabbed yield :3.88<br>
 month : 05<br>
 day : 15<br>
 year : 1989<br>
 sbegin: Vallehermoso;Spain;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,982,700<br>
 grabvolume: 1,982,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,982,700<br>
 show vol: 1982,700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1982700x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 15<br>
 year : 1988<br>
 sbegin: Express Scripts;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,449,397<br>
 grabvolume: 1,449,397<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,449,397<br>
 show vol: 1449,397<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1449397x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 09<br>
 year : 1992<br>
 sbegin: Eaton Vance Corp.;USA;Securities Brokers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 407,649<br>
 grabvolume: 407,649<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 407,649<br>
 show vol: 407649<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x407649x<br>
grabbed yield :2.00<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Edward Lifesciences;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 196,048<br>
 grabvolume: 196,048<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 196,048<br>
 show vol: 196048<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x196048x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 27<br>
 year : 2000<br>
 sbegin: Exactech Inc.;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 33,838<br>
 grabvolume: 33,838<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 33,838<br>
 show vol: 33838<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x33838x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 30<br>
 year : 1996<br>
 sbegin: Exelon;USA;Electric Utilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,876,161<br>
 grabvolume: 3,876,161<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,876,161<br>
 show vol: 3876,161<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3876161x<br>
grabbed yield :4.67<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Expeditors Intl. of Washington;USA;Air Freight
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,332,321<br>
 grabvolume: 1,332,321<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,332,321<br>
 show vol: 1332,321<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1332321x<br>
grabbed yield :1.04<br>
 month : 09<br>
 day : 26<br>
 year : 1984<br>
 sbegin: Ford Motors;USA;Automobiles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 83,934,217<br>
 grabvolume: 83,934,217<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 83,934,217<br>
 show vol: 83934,217<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x83934217x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: First American Financial;USA;Insurance, Property & Casua...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,206,099<br>
 grabvolume: 1,206,099<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,206,099<br>
 show vol: 1206,099<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1206099x<br>
grabbed yield :2.72<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Fastenal;USA;Retailers, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,094,689<br>
 grabvolume: 1,094,689<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,094,689<br>
 show vol: 1094,689<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1094689x<br>
grabbed yield :1.77<br>
 month : 08<br>
 day : 20<br>
 year : 1987<br>
 sbegin: First Bancorp P.R.;USA;Savings & Loans
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,225,791<br>
 grabvolume: 1,225,791<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,225,791<br>
 show vol: 1225,791<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1225791x<br>
grabbed yield :13.40<br>
 month : 01<br>
 day : 13<br>
 year : 1987<br>
 sbegin: Fuell Cell;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 451,858<br>
 grabvolume: 451,858<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 451,858<br>
 show vol: 451858<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x451858x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 25<br>
 year : 1992<br>
 sbegin: First Data;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Familiy Dollar Stores;USA;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,989,446<br>
 grabvolume: 1,989,446<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,989,446<br>
 show vol: 1989,446<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1989446x<br>
grabbed yield :1.74<br>
 month : 05<br>
 day : 05<br>
 year : 1970<br>
 sbegin: Factset Research Systems;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 216,305<br>
 grabvolume: 216,305<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 216,305<br>
 show vol: 216305<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x216305x<br>
grabbed yield :1.13<br>
 month : 06<br>
 day : 28<br>
 year : 1996<br>
 sbegin: Fedex Corp.;USA;Air Freight
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,023,207<br>
 grabvolume: 2,023,207<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,023,207<br>
 show vol: 2023,207<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2023207x<br>
grabbed yield :0.51<br>
 month : 04<br>
 day : 12<br>
 year : 1978<br>
 sbegin: First Horizon;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Fiserv Inc.;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,741,193<br>
 grabvolume: 1,741,193<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,741,193<br>
 show vol: 1741,193<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1741193x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 25<br>
 year : 1986<br>
 sbegin: Fifth Third Bancorp;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 13,319,456<br>
 grabvolume: 13,319,456<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 13,319,456<br>
 show vol: 13319,456<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x13319456x<br>
grabbed yield :0.32<br>
 month : 04<br>
 day : 23<br>
 year : 1975<br>
 sbegin: Florida East Coast Ind.;USA;Railroads
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Flextronics;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,726,773<br>
 grabvolume: 3,726,773<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,726,773<br>
 show vol: 3726,773<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3726773x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 18<br>
 year : 1994<br>
 sbegin: Fidelity National Financial;USA;Insurance, Property & Casua...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,726,571<br>
 grabvolume: 2,726,571<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,726,571<br>
 show vol: 2726,571<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2726571x<br>
grabbed yield :4.21<br>
 sbegin: Fannie Mae;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 101,737,825<br>
 grabvolume: 101,737,825<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 101,737,825<br>
 show vol: 101737,825<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x101737825x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Fossil Inc.;USA;Clothing & Fabrics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 574,950<br>
 grabvolume: 574,950<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 574,950<br>
 show vol: 574950<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x574950x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 08<br>
 year : 1993<br>
 sbegin: Virbac Corp.;France;Healthcare Drug Related Prod.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,400<br>
 grabvolume: 3,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,400<br>
 show vol: 3400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Unilog;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin: Credit Agricole;France;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,622,600<br>
 grabvolume: 6,622,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,622,600<br>
 show vol: 6622,600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6622600x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 2001<br>
 sbegin: Avenir Telecom;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 121,700<br>
 grabvolume: 121,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 121,700<br>
 show vol: 121700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x121700x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 01<br>
 year : 1999<br>
 sbegin: Carrefour;France;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,211,000<br>
 grabvolume: 2,211,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,211,000<br>
 show vol: 2211,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2211000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Total Fina Elf;France;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,091,500<br>
 grabvolume: 6,091,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,091,500<br>
 show vol: 6091,500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6091500x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: L'Oreal;France;Cosmetics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 660,400<br>
 grabvolume: 660,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 660,400<br>
 show vol: 660400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x660400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Suez Lyonnais;France;Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,900<br>
 grabvolume: 3,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,900<br>
 show vol: 3900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Lafarge;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,034,600<br>
 grabvolume: 1,034,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,034,600<br>
 show vol: 1034,600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1034600x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 12<br>
 year : 1990<br>
 sbegin: Sanofi Synthelabo;France;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,770,000<br>
 grabvolume: 2,770,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,770,000<br>
 show vol: 2770,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2770000x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 28<br>
 year : 1994<br>
 sbegin: Pernod Ricard;France;Consumer, Non Cyclical, Wine
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 692,200<br>
 grabvolume: 692,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 692,200<br>
 show vol: 692200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x692200x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 01<br>
 year : 1992<br>
 sbegin: LVMH Moet Hennessy;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,113,800<br>
 grabvolume: 1,113,800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,113,800<br>
 show vol: 1113,800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1113800x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 21<br>
 year : 1994<br>
 sbegin: Dior;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 275,900<br>
 grabvolume: 275,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 275,900<br>
 show vol: 275900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x275900x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 10<br>
 year : 1991<br>
 sbegin: Tfs;France;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin: Freddie Mac (Fed. H. Ln. M.);USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 48,090,322<br>
 grabvolume: 48,090,322<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 48,090,322<br>
 show vol: 48090,322<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x48090322x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 02<br>
 year : 1988<br>
 sbegin: Fred's Inc.;USA;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 209,368<br>
 grabvolume: 209,368<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 209,368<br>
 show vol: 209368<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x209368x<br>
grabbed yield :1.43<br>
 month : 03<br>
 day : 19<br>
 year : 1992<br>
 sbegin: Florida Rock Ind.;USA;Building Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Forest Labs;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,024,242<br>
 grabvolume: 2,024,242<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,024,242<br>
 show vol: 2024,242<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2024242x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: First Service Corporation;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 28,409<br>
 grabvolume: 28,409<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 28,409<br>
 show vol: 28409<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x28409x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 20<br>
 year : 1995<br>
 sbegin: Gillette;USA;Consumer, Non Cyclical, Cosmetics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 150,880<br>
 grabvolume: 150,880<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 150,880<br>
 show vol: 150880<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x150880x<br>
grabbed yield :0<br>
 sbegin: Greater Bay Bancorp;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Gannet Co. Inc.;USA;Publishing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,029,813<br>
 grabvolume: 3,029,813<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,029,813<br>
 show vol: 3029,813<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3029813x<br>
grabbed yield :1.00<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: General Dynamics;USA;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,362,953<br>
 grabvolume: 1,362,953<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,362,953<br>
 show vol: 1362,953<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1362953x<br>
grabbed yield :2.28<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Gardner Denver;USA;Factory Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 399,983<br>
 grabvolume: 399,983<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 399,983<br>
 show vol: 399983<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x399983x<br>
grabbed yield :0.44<br>
 month : 04<br>
 day : 18<br>
 year : 1994<br>
 sbegin: Guidant;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Golden West Financial;USA;Savings And Loan
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: General Electric;USA;Industrial, Diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 83,685,538<br>
 grabvolume: 83,685,538<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 83,685,538<br>
 show vol: 83685,538<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x83685538x<br>
grabbed yield :2.43<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Genzyme;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,482,070<br>
 grabvolume: 1,482,070<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,482,070<br>
 show vol: 1482,070<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1482070x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 05<br>
 year : 1986<br>
 sbegin: Getty Images;USA;Business Support Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Graco Inc.;USA;Advertising
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 352,652<br>
 grabvolume: 352,652<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 352,652<br>
 show vol: 352652<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x352652x<br>
grabbed yield :2.66<br>
 month : 01<br>
 day : 13<br>
 year : 1970<br>
 sbegin: Gilead science;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,270,917<br>
 grabvolume: 7,270,917<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,270,917<br>
 show vol: 7270,917<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7270917x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 22<br>
 year : 1992<br>
 sbegin: Glamis Gold;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,172,795<br>
 grabvolume: 1,172,795<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,172,795<br>
 show vol: 1172,795<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1172795x<br>
grabbed yield :0<br>
 sbegin: Genlyte Group;USA;Consumer durables, business equipments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Genta;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Gentex;USA;Auto Parts
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,195,659<br>
 grabvolume: 1,195,659<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,195,659<br>
 show vol: 1195,659<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1195659x<br>
grabbed yield :2.14<br>
 month : 12<br>
 day : 22<br>
 year : 1981<br>
 sbegin: The Gap Inc.;USA;Retailers, Apparel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,730,845<br>
 grabvolume: 6,730,845<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,730,845<br>
 show vol: 6730,845<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6730845x<br>
grabbed yield :1.80<br>
 month : 05<br>
 day : 20<br>
 year : 1976<br>
 sbegin: Gentiva Health Sys;USA;Healthcare Med. Practitioners
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 164,741<br>
 grabvolume: 164,741<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 164,741<br>
 show vol: 164741<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x164741x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 14<br>
 year : 2000<br>
 sbegin: Hain Celestial Group Inc.;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 202,014<br>
 grabvolume: 202,014<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 202,014<br>
 show vol: 202014<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x202014x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 20<br>
 year : 1994<br>
 sbegin: Halliburton;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 14,950,892<br>
 grabvolume: 14,950,892<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 14,950,892<br>
 show vol: 14950,892<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x14950892x<br>
grabbed yield :1.16<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Home Depot;USA;Retailers, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 15,127,696<br>
 grabvolume: 15,127,696<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 15,127,696<br>
 show vol: 15127,696<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x15127696x<br>
grabbed yield :2.98<br>
 month : 09<br>
 day : 22<br>
 year : 1981<br>
 sbegin: Harley Davidson;USA;Recreational Products And Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Helen of Troy;USA;Cosmetics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 243,217<br>
 grabvolume: 243,217<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 243,217<br>
 show vol: 243217<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x243217x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 08<br>
 year : 1976<br>
 sbegin: Human Genome Sciences;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,923,189<br>
 grabvolume: 4,923,189<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,923,189<br>
 show vol: 4923,189<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4923189x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 02<br>
 year : 1993<br>
 sbegin: Hooper Holmes;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 64,457<br>
 grabvolume: 64,457<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 64,457<br>
 show vol: 64457<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x64457x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 26<br>
 year : 1984<br>
 sbegin: Harte Hanks Communications;USA;Advertising
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 169,188<br>
 grabvolume: 169,188<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 169,188<br>
 show vol: 169188<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x169188x<br>
grabbed yield :2.43<br>
 month : 11<br>
 day : 04<br>
 year : 1993<br>
 sbegin: Cheung Kong;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,674,900<br>
 grabvolume: 4,674,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,674,900<br>
 show vol: 4674,900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4674900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Hang Lung Prop.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,674,300<br>
 grabvolume: 4,674,300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,674,300<br>
 show vol: 4674,300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4674300x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Hang Seng Bank;China/HK;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,745,500<br>
 grabvolume: 1,745,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,745,500<br>
 show vol: 1745,500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1745500x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Kingboard Chemical;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,067,300<br>
 grabvolume: 1,067,300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,067,300<br>
 show vol: 1067,300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1067300x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 11<br>
 year : 1994<br>
 sbegin: Idt International;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 9,246,000<br>
 grabvolume: 9,246,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 9,246,000<br>
 show vol: 9246,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x9246000x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 23<br>
 year : 1988<br>
 sbegin: Silver Grant Intl.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,240,000<br>
 grabvolume: 7,240,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,240,000<br>
 show vol: 7240,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7240000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Johnson Electric Holdings;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 23,450,100<br>
 grabvolume: 23,450,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 23,450,100<br>
 show vol: 23450,100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x23450100x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Citic Ka Wah Bank Ltd.;China/HK;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Citic Pacific;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,986,400<br>
 grabvolume: 7,986,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,986,400<br>
 show vol: 7986,400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7986400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Global Green Tech;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 9,604,000<br>
 grabvolume: 9,604,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 9,604,000<br>
 show vol: 9604,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x9604000x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 19<br>
 year : 2000<br>
 sbegin: Next Media;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 506,000<br>
 grabvolume: 506,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 506,000<br>
 show vol: 506000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x506000x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 26<br>
 year : 2001<br>
 sbegin: Hong Kong & China Gas;China/HK;Utilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,546,600<br>
 grabvolume: 3,546,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,546,600<br>
 show vol: 3546,600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3546600x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Texwinca Holdings;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,122,000<br>
 grabvolume: 7,122,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,122,000<br>
 show vol: 7122,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7122000x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 18<br>
 year : 1992<br>
 sbegin: Esprit Holdings;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,742,900<br>
 grabvolume: 4,742,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,742,900<br>
 show vol: 4742,900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4742900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 14<br>
 year : 1994<br>
 sbegin: Ngai Lik Industrial;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,956,000<br>
 grabvolume: 5,956,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,956,000<br>
 show vol: 5956,000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5956000x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 10<br>
 year : 1993<br>
 sbegin: Cafe de Coral Hldg.;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 658,000<br>
 grabvolume: 658,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 658,000<br>
 show vol: 658000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x658000x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Indus. & Comm. Bank;China/HK;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 365,600<br>
 grabvolume: 365,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 365,600<br>
 show vol: 365600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x365600x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Ygm Trading;China/HK;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 152,000<br>
 grabvolume: 152,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 152,000<br>
 show vol: 152000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x152000x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 22<br>
 year : 1988<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>