month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Dürr;Germany;Industrial, Secondary, Automobiles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 600<br>
 grabvolume: 600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 600<br>
 show vol: 600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x600x<br>
grabbed yield :0<br>
 sbegin: Edscha;Germany;Kraftfahrzeug-Zulieferer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,400<br>
 grabvolume: 1,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,400<br>
 show vol: 1400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1400x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 31<br>
 year : 1999<br>
 sbegin: Eff-Eff;Germany;Elektro/Elektrotechnik
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 12,100<br>
 grabvolume: 12,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 12,100<br>
 show vol: 12100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x12100x<br>
grabbed yield :0<br>
 sbegin: Escada;Germany;Textilindustrie, Bekleidung
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 116,364<br>
 grabvolume: 116,364<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 116,364<br>
 show vol: 116364<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x116364x<br>
grabbed yield :0<br>
 sbegin: Celanese;Germany;Chemicals, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,400<br>
 grabvolume: 2,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,400<br>
 show vol: 2400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2400x<br>
grabbed yield :0<br>
 sbegin: FAG Kugelfischer;Germany;Spezialmaschinenbau
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 31,200<br>
 grabvolume: 31,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 31,200<br>
 show vol: 31200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x31200x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Init Innovation;Germany;Telematik
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 751<br>
 grabvolume: 751<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 751<br>
 show vol: 751<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x751x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 24<br>
 year : 2001<br>
 sbegin: Fresenius;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,490<br>
 grabvolume: 1,490<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,490<br>
 show vol: 1490<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1490x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 13<br>
 year : 1992<br>
 sbegin: Monsanto (neue Notiz);Germany;Biotechnology, Food production
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4<br>
 grabvolume: 4<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4<br>
 show vol: 4<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 03<br>
 year : 2000<br>
 sbegin: Gardena VZ;Germany;Konsumgüter
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,500<br>
 grabvolume: 1,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,500<br>
 show vol: 1500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1500x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 27<br>
 year : 1996<br>
 sbegin: Gehe;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: GFK;Germany;Services, Trend Statistics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 151<br>
 grabvolume: 151<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 151<br>
 show vol: 151<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x151x<br>
grabbed yield :0<br>
 sbegin: Gildemeister;Germany;Industrial, Specialty, Machines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 13,491<br>
 grabvolume: 13,491<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 13,491<br>
 show vol: 13491<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x13491x<br>
grabbed yield :0<br>
 sbegin: Bilfinger + Berger;Germany;Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 14,226<br>
 grabvolume: 14,226<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 14,226<br>
 show vol: 14226<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x14226x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Hamb. Electr.-W.;Germany;Energieversorgung, -verteilung
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Hawesko;Germany;Consumer, retailers, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 40<br>
 grabvolume: 40<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 40<br>
 show vol: 40<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x40x<br>
grabbed yield :4.98<br>
 month : 05<br>
 day : 28<br>
 year : 1998<br>
 sbegin: Bertold Hermle;Germany;Industrial, Machinery
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 436<br>
 grabvolume: 436<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 436<br>
 show vol: 436<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x436x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 23<br>
 year : 1991<br>
 sbegin: Hornbach Holding;Germany;Handel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 165<br>
 grabvolume: 165<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 165<br>
 show vol: 165<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x165x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Ceag;Germany;Industrial Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 194<br>
 grabvolume: 194<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 194<br>
 show vol: 194<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x194x<br>
grabbed yield :18.37<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Salzgitter AG;Germany;Eisen, Stahl
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,689<br>
 grabvolume: 4,689<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,689<br>
 show vol: 4689<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4689x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 14<br>
 year : 1988<br>
 sbegin: UnilogInt. Train;Germany;Computer, IT-Service, Internet
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 100<br>
 grabvolume: 100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 100<br>
 show vol: 100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x100x<br>
grabbed yield :0<br>
 sbegin: Jungheinrich Vz.;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 560<br>
 grabvolume: 560<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 560<br>
 show vol: 560<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x560x<br>
grabbed yield :0<br>
 sbegin: Jenoptik;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 980<br>
 grabvolume: 980<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 980<br>
 show vol: 980<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x980x<br>
grabbed yield :0<br>
 sbegin: Karstadt;Germany;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 317,168<br>
 grabvolume: 317,168<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 317,168<br>
 show vol: 317168<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x317168x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Krones ST;Germany;Spezialmaschinenbau
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 378<br>
 grabvolume: 378<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 378<br>
 show vol: 378<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x378x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 09<br>
 year : 1998<br>
 sbegin: Krones VZ;Germany;Spezialmaschinenbau
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,700<br>
 grabvolume: 7,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,700<br>
 show vol: 7700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7700x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Linde;Germany;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,521<br>
 grabvolume: 1,521<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,521<br>
 show vol: 1521<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1521x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Loewe;Germany;Industrial, TV, Hifi
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 787<br>
 grabvolume: 787<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 787<br>
 show vol: 787<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x787x<br>
grabbed yield :5.48<br>
 sbegin: Markt-und Kühlh.;Germany;Verkehr, Transport, Logistik
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 80<br>
 grabvolume: 80<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 80<br>
 show vol: 80<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x80x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 19<br>
 year : 1988<br>
 sbegin: MLP;Germany;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,240<br>
 grabvolume: 1,240<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,240<br>
 show vol: 1240<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1240x<br>
grabbed yield :4.05<br>
 month : 09<br>
 day : 09<br>
 year : 1991<br>
 sbegin: Medion;Germany;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,125<br>
 grabvolume: 3,125<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,125<br>
 show vol: 3125<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3125x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 26<br>
 year : 1999<br>
 sbegin: Babcock Borsig AG (Alt+Neu);Germany;Energy
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,030<br>
 grabvolume: 6,030<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,030<br>
 show vol: 6030<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6030x<br>
grabbed yield :0<br>
 sbegin: Norddt.Affinerie;Germany;Rohstoffe
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,316<br>
 grabvolume: 4,316<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,316<br>
 show vol: 4316<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4316x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 07<br>
 year : 1998<br>
 sbegin: Plambeck;Germany;Ecology technics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 507,800<br>
 grabvolume: 507,800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 507,800<br>
 show vol: 507800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x507800x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 01<br>
 year : 2001<br>
 sbegin: Pfeiffer Vacuum;Germany;Industrial, Specialty, Pumps
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 800<br>
 grabvolume: 800<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 800<br>
 show vol: 800<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x800x<br>
grabbed yield :0<br>
 sbegin: Porsche;Germany;Automobiles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Progress-Werk Oberkirch;Germany;Industrial, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 175<br>
 grabvolume: 175<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 175<br>
 show vol: 175<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x175x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 22<br>
 year : 1988<br>
 sbegin: Puma;Germany;Sport articles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 321<br>
 grabvolume: 321<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 321<br>
 show vol: 321<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x321x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Rheinmetall;Germany;Industrial, Autonotive
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,098<br>
 grabvolume: 1,098<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,098<br>
 show vol: 1098<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1098x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Kolbenschmidt;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Rhoen Klinikum AG;Germany;Healthcare
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 8,323<br>
 grabvolume: 8,323<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 8,323<br>
 show vol: 8323<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x8323x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 15<br>
 year : 1991<br>
 sbegin: Rohwedder;Germany;Industrial, Specialty, Machines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 60<br>
 grabvolume: 60<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 60<br>
 show vol: 60<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x60x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 04<br>
 year : 2000<br>
 sbegin: K+S;Germany;Basic Materials, Kali and Salt
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 13,493<br>
 grabvolume: 13,493<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 13,493<br>
 show vol: 13493<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x13493x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Sander, Jil VZ;Germany;Bekleidung, Mode
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 100<br>
 grabvolume: 100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 100<br>
 show vol: 100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x100x<br>
grabbed yield :0<br>
 sbegin: SAP;Germany;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,951<br>
 grabvolume: 5,951<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,951<br>
 show vol: 5951<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5951x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 23<br>
 year : 1989<br>
 sbegin: Schenck, Carl ST;Germany;Spezialmaschinenbau
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 400<br>
 grabvolume: 400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 400<br>
 show vol: 400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x400x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Schering;Germany;Pharma
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,200<br>
 grabvolume: 1,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,200<br>
 show vol: 1200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1200x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Schmalb.-Lubeca;Germany;Glas und Verpackungen
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 131,200<br>
 grabvolume: 131,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 131,200<br>
 show vol: 131200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x131200x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Schwarz Pharma;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Siemens;Germany;Industrial, diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,137<br>
 grabvolume: 11,137<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,137<br>
 show vol: 11137<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11137x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Stada Arzneimittel;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,105<br>
 grabvolume: 7,105<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,105<br>
 show vol: 7105<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7105x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 18<br>
 year : 1998<br>
 sbegin: Metro VZ I;Germany;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 50<br>
 grabvolume: 50<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 50<br>
 show vol: 50<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x50x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 23<br>
 year : 1996<br>
 sbegin: Stinnes;Germany;Services, Logistics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Südzucker;Germany;Consumer, Non Cyclical, Food
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,945<br>
 grabvolume: 3,945<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,945<br>
 show vol: 3945<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3945x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Thüga;Germany;Energieversorgung, -verteilung
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,900<br>
 grabvolume: 2,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,900<br>
 show vol: 2900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 15<br>
 year : 1988<br>
 sbegin: Tiag Tabbert;Germany;Kraftfahrzeuge
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Altana AG;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,760<br>
 grabvolume: 2,760<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,760<br>
 show vol: 2760<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2760x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: E.ON;Germany;Utilities, Energy Supply
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Vossloh;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,623<br>
 grabvolume: 1,623<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,623<br>
 show vol: 1623<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1623x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 09<br>
 year : 1991<br>
 sbegin: Wella ST;Germany;Konsumgüter
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 600<br>
 grabvolume: 600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 600<br>
 show vol: 600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x600x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 20<br>
 year : 1993<br>
 sbegin: Wella VZ;Germany;Konsumgüter
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,500<br>
 grabvolume: 5,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,500<br>
 show vol: 5500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5500x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Renk;Germany;Spezialmaschinenbau
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 275<br>
 grabvolume: 275<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 275<br>
 show vol: 275<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x275x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 26<br>
 year : 1999<br>
 sbegin: ElringKlinger;Germany;Kraftfahrzeug-Zulieferer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,200<br>
 grabvolume: 1,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,200<br>
 show vol: 1200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1200x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: BHF-Bank;Germany;Geschäftsbanken
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1<br>
 grabvolume: 1<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1<br>
 show vol: 1<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 11<br>
 year : 1995<br>
 sbegin: Commerzbank;Germany;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 284,003<br>
 grabvolume: 284,003<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 284,003<br>
 show vol: 284003<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x284003x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 01<br>
 year : 1996<br>
 sbegin: Hannover Rück;Germany;Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,660<br>
 grabvolume: 4,660<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,660<br>
 show vol: 4660<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4660x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 01<br>
 year : 1994<br>
 sbegin: Allianz Leben;Germany;Versicherungen
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Volksfürsorge;Germany;Versicherungs-Holding
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 300<br>
 grabvolume: 300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 300<br>
 show vol: 300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x300x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 29<br>
 year : 1991<br>
 sbegin: Aach.-u.Mün.Vs.;Germany;Sachversicherung
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Muenchner Rueck;Germany;Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,291<br>
 grabvolume: 4,291<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,291<br>
 show vol: 4291<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4291x<br>
grabbed yield :0<br>
 sbegin: Progress Energy;USA;Services, Electricity, Fuels
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 25<br>
 grabvolume: 25<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 25<br>
 show vol: 25<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x25x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 25<br>
 year : 1999<br>
 sbegin: Novo Nordisk (dt. Notiz);Russia;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Randstad;Germany;Services, Workforce Hiring
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 37<br>
 grabvolume: 37<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 37<br>
 show vol: 37<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x37x<br>
grabbed yield :0<br>
 sbegin: Lukoil (dt. Notiz);Russia;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 250<br>
 grabvolume: 250<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 250<br>
 show vol: 250<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x250x<br>
grabbed yield :3.77<br>
 month : 04<br>
 day : 24<br>
 year : 1996<br>
 sbegin: Gazprom Oao (dt. Notiz);Russia;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,001<br>
 grabvolume: 1,001<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,001<br>
 show vol: 1001<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1001x<br>
grabbed yield :0<br>
 sbegin: Surgutneftegaz (dt. Notiz);Russia;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 375<br>
 grabvolume: 375<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 375<br>
 show vol: 375<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x375x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 28<br>
 year : 1997<br>
 sbegin: Buryatzoloto;Russia;Mining, Gold
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 36<br>
 grabvolume: 36<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 36<br>
 show vol: 36<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x36x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 18<br>
 year : 1997<br>
 sbegin: Sun Interbrew (dt. Notiz);Russia;consumer, non-cyclical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: EADS;Germany;Technology, Astronautics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 8,127<br>
 grabvolume: 8,127<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 8,127<br>
 show vol: 8127<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x8127x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 10<br>
 year : 2000<br>
 sbegin: Dell;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 28,946,883<br>
 grabvolume: 28,946,883<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 28,946,883<br>
 show vol: 28946,883<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x28946883x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 22<br>
 year : 1988<br>
 sbegin: Dollar General Corp.;USA;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 185,105<br>
 grabvolume: 185,105<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 185,105<br>
 show vol: 185105<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x185105x<br>
grabbed yield :0<br>
 sbegin: Quest Diagnostic;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 776,345<br>
 grabvolume: 776,345<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 776,345<br>
 show vol: 776345<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x776345x<br>
grabbed yield :0.72<br>
 month : 12<br>
 day : 17<br>
 year : 1996<br>
 sbegin: Disney;USA;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,072,968<br>
 grabvolume: 11,072,968<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,072,968<br>
 show vol: 11072,968<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11072968x<br>
grabbed yield :1.05<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Echostar Communications;USA;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,723,678<br>
 grabvolume: 2,723,678<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,723,678<br>
 show vol: 2723,678<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2723678x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 26<br>
 year : 1995<br>
 sbegin: Dow Jones Index;USA;INDEX (Big Companies)
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 219,857,400<br>
 grabvolume: 219,857,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 219,857,400<br>
 show vol: 219857,400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x219857400x<br>
grabbed yield :2.66<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Neg Micon;Danmark;Ecology technics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Vestas;Danmark;Ecology technics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Deluxe;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 307,302<br>
 grabvolume: 307,302<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 307,302<br>
 show vol: 307302<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x307302x<br>
grabbed yield :5.23<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: DOV Pharmaceutical;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 100,900<br>
 grabvolume: 100,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 100,900<br>
 show vol: 100900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x100900x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 25<br>
 year : 2002<br>
 sbegin: Diagnostic Products;USA;Healthcare Diag. Substances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Doral Financial;USA;Financial Serv.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 130,400<br>
 grabvolume: 130,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 130,400<br>
 show vol: 130400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x130400x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 19<br>
 year : 1988<br>
 sbegin: Datascope Corp.;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Downey Financial;USA;Savings And Loan
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Duke Energy;USA;Electric Utilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,688,820<br>
 grabvolume: 3,688,820<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,688,820<br>
 show vol: 3688,820<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3688820x<br>
grabbed yield :5.83<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: De Vri Inc.;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 508,296<br>
 grabvolume: 508,296<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 508,296<br>
 show vol: 508296<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x508296x<br>
grabbed yield :0.30<br>
 month : 06<br>
 day : 21<br>
 year : 1991<br>
 sbegin: Davita;USA;Healthcare Spec. Serv.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,178,130<br>
 grabvolume: 1,178,130<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,178,130<br>
 show vol: 1178,130<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1178130x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 31<br>
 year : 2000<br>
 sbegin: Dycom Industries Inc.;USA;Heavy Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,057,520<br>
 grabvolume: 1,057,520<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,057,520<br>
 show vol: 1057,520<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1057520x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Dynacq;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,032<br>
 grabvolume: 1,032<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,032<br>
 show vol: 1032<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1032x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 13<br>
 year : 1993<br>
 sbegin: Dynegy Inc. New;USA;Electric Untilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,418,653<br>
 grabvolume: 3,418,653<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,418,653<br>
 show vol: 3418,653<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3418653x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 13<br>
 year : 1993<br>
 sbegin: Brinker International Inc.;USA;Restaurants
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,560,913<br>
 grabvolume: 1,560,913<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,560,913<br>
 show vol: 1560,913<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1560913x<br>
grabbed yield :2.30<br>
 month : 01<br>
 day : 06<br>
 year : 1984<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>