month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: Brown & Brown Corporation;USA;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 750,911<br>
 grabvolume: 750,911<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 750,911<br>
 show vol: 750911<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x750911x<br>
grabbed yield :1.78<br>
 month : 10<br>
 day : 11<br>
 year : 1976<br>
 sbegin: Bisys;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Biosite;USA;Healthcare Diag. Substances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Boston Scientific Corpoartion;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 24,442,613<br>
 grabvolume: 24,442,613<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 24,442,613<br>
 show vol: 24442,613<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x24442613x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 19<br>
 year : 1992<br>
 sbegin: Anheuser-Busch-Companies;USA;Distillers & Brewers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 543,167<br>
 grabvolume: 543,167<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 543,167<br>
 show vol: 543167<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x543167x<br>
grabbed yield :0<br>
 sbegin: Biovail;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,381,791<br>
 grabvolume: 1,381,791<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,381,791<br>
 show vol: 1381,791<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1381791x<br>
grabbed yield :2.39<br>
 month : 03<br>
 day : 29<br>
 year : 1994<br>
 sbegin: Citigroup;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,106,311,235<br>
 grabvolume: 1,106,311,235<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,106,311,235<br>
 show vol: 1106,311,235<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1106311,235x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 29<br>
 year : 1986<br>
 sbegin: Bombardier;Canada;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Cardinal Health;USA;Retailers, Drug-Based
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,150,664<br>
 grabvolume: 2,150,664<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,150,664<br>
 show vol: 2150,664<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2150664x<br>
grabbed yield :1.99<br>
 month : 08<br>
 day : 04<br>
 year : 1983<br>
 sbegin: Caci;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Canon Inc.;USA;Office Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 533,622<br>
 grabvolume: 533,622<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 533,622<br>
 show vol: 533622<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x533622x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 17<br>
 year : 1972<br>
 sbegin: Commerce Bancorp Inc.;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Cabot Corporation;USA;Chemicals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 390,780<br>
 grabvolume: 390,780<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 390,780<br>
 show vol: 390780<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x390780x<br>
grabbed yield :2.27<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Chase Corporation;USA;Chemicals, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,782<br>
 grabvolume: 7,782<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,782<br>
 show vol: 7782<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7782x<br>
grabbed yield :1.60<br>
 month : 07<br>
 day : 05<br>
 year : 1974<br>
 sbegin:  ;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,495,072<br>
 grabvolume: 1,495,072<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,495,072<br>
 show vol: 1495,072<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1495072x<br>
grabbed yield :0.96<br>
 sbegin: Clear Channel Communication;USA;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 26,464<br>
 grabvolume: 26,464<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 26,464<br>
 show vol: 26464<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x26464x<br>
grabbed yield :0<br>
 sbegin: CDW Computer Centers;USA;Retailers, Specialty (Ex Drug And Appare...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Celgene;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,586,710<br>
 grabvolume: 1,586,710<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,586,710<br>
 show vol: 1586,710<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1586710x<br>
grabbed yield :0<br>
 month : 07<br>
 day : 28<br>
 year : 1987<br>
 sbegin: Cephalon;USA;Healthcare Drug Manuf. Other
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 708,541<br>
 grabvolume: 708,541<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 708,541<br>
 show vol: 708541<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x708541x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 25<br>
 year : 1991<br>
 sbegin: Credit Countrywide Industries;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Rieter;Switzerland;Industrial, Specialty, Machines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,500<br>
 grabvolume: 7,500<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,500<br>
 show vol: 7500<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7500x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 19<br>
 year : 1995<br>
 sbegin: SIG Holding;Switzerland;Industrial, Specialty, Machines
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 month : 01<br>
 day : 06<br>
 year : 1988<br>
 sbegin: Bon Appetit ZZ:00045098 + ZZ:0001222130;Switzerland;Consumer, party Service
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin: Logitech;Switzerland;Computer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 415<br>
 grabvolume: 415<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 415<br>
 show vol: 415<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x415x<br>
grabbed yield :0<br>
 sbegin: Church & Dwight Co. Inc.;USA;Household Products, Non-Durable
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 308,254<br>
 grabvolume: 308,254<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 308,254<br>
 show vol: 308254<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x308254x<br>
grabbed yield :0.83<br>
 month : 01<br>
 day : 06<br>
 year : 1975<br>
 sbegin: Chiron;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Chico's Fas. Inc.;USA;Retailers, Apparel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,446,267<br>
 grabvolume: 4,446,267<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,446,267<br>
 show vol: 4446,267<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4446267x<br>
grabbed yield :1.06<br>
 month : 03<br>
 day : 24<br>
 year : 1993<br>
 sbegin: Chattem Inc;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 87,955<br>
 grabvolume: 87,955<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 87,955<br>
 show vol: 87955<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x87955x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Cigna Corp.;USA;Healthcare Plans
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,625,593<br>
 grabvolume: 3,625,593<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,625,593<br>
 show vol: 3625,593<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3625593x<br>
grabbed yield :0.12<br>
 month : 04<br>
 day : 01<br>
 year : 1982<br>
 sbegin: Circor;USA;Industrial, diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 60,609<br>
 grabvolume: 60,609<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 60,609<br>
 show vol: 60609<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x60609x<br>
grabbed yield :0.47<br>
 month : 10<br>
 day : 13<br>
 year : 1999<br>
 sbegin: Check Point;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 233,730<br>
 grabvolume: 233,730<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 233,730<br>
 show vol: 233730<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x233730x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 31<br>
 year : 1977<br>
 sbegin: Colgate Palmolive;USA;Cosmetics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,270,357<br>
 grabvolume: 2,270,357<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,270,357<br>
 show vol: 2270,357<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2270357x<br>
grabbed yield :2.51<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Clarcor;USA;Consumer, Automotive, Auto Parts
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 273,437<br>
 grabvolume: 273,437<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 273,437<br>
 show vol: 273437<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x273437x<br>
grabbed yield :1.13<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Clinical Data Inc New;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 84,458<br>
 grabvolume: 84,458<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 84,458<br>
 show vol: 84458<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x84458x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 27<br>
 year : 1983<br>
 sbegin: The Clorox Company;USA;Household Products, Nondura...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 794,949<br>
 grabvolume: 794,949<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 794,949<br>
 show vol: 794949<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x794949x<br>
grabbed yield :3.23<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Candela Corp.;USA;Healthcare Med. Appliances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Comcast Corp;USA;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,836,919<br>
 grabvolume: 7,836,919<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,836,919<br>
 show vol: 7836,919<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7836919x<br>
grabbed yield :2.25<br>
 month : 12<br>
 day : 24<br>
 year : 1986<br>
 sbegin: Cantel Industries;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 261,470<br>
 grabvolume: 261,470<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 261,470<br>
 show vol: 261470<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x261470x<br>
grabbed yield :0.49<br>
 month : 01<br>
 day : 28<br>
 year : 1976<br>
 sbegin: Comverse Technology;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 717,027<br>
 grabvolume: 717,027<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 717,027<br>
 show vol: 717027<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x717027x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 15<br>
 year : 1986<br>
 sbegin: Caremark;USA;Healthcare Spec. Serv.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Centene Corp.;USA;Healthcare Plans
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 673,881<br>
 grabvolume: 673,881<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 673,881<br>
 show vol: 673881<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x673881x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 13<br>
 year : 2001<br>
 sbegin: Connetics Corporation;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: CNS Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Capital One Financial Corp.;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,799,143<br>
 grabvolume: 6,799,143<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,799,143<br>
 show vol: 6799,143<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6799143x<br>
grabbed yield :0.52<br>
 month : 11<br>
 day : 16<br>
 year : 1994<br>
 sbegin: Cohesant Technologies;USA;Technology, diversified
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Cooper Cos;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 262,714<br>
 grabvolume: 262,714<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 262,714<br>
 show vol: 262714<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x262714x<br>
grabbed yield :0.15<br>
 month : 01<br>
 day : 21<br>
 year : 1983<br>
 sbegin: Costco ;USA;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,186,925<br>
 grabvolume: 3,186,925<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,186,925<br>
 show vol: 3186,925<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3186925x<br>
grabbed yield :1.20<br>
 month : 10<br>
 day : 22<br>
 year : 1993<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,975<br>
 grabvolume: 6,975<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,975<br>
 show vol: 6975<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6975x<br>
grabbed yield :0<br>
 sbegin:  ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 32,259<br>
 grabvolume: 32,259<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 32,259<br>
 show vol: 32259<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x32259x<br>
grabbed yield :0<br>
 sbegin: Calpine Corp.;USA;Electric Utilities
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,088,758<br>
 grabvolume: 2,088,758<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,088,758<br>
 show vol: 2088,758<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2088758x<br>
grabbed yield :0<br>
 sbegin: Copart;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 355,149<br>
 grabvolume: 355,149<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 355,149<br>
 show vol: 355149<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x355149x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 04<br>
 year : 1994<br>
 sbegin: Cree;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,601,993<br>
 grabvolume: 2,601,993<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,601,993<br>
 show vol: 2601,993<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2601993x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 09<br>
 year : 1993<br>
 sbegin: Courier Corporation;USA;Publishing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 39,579<br>
 grabvolume: 39,579<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 39,579<br>
 show vol: 39579<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x39579x<br>
grabbed yield :4.92<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Cryolife Inc.;USA;Advanced Medical Devices
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 149,912<br>
 grabvolume: 149,912<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 149,912<br>
 show vol: 149912<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x149912x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 04<br>
 year : 1993<br>
 sbegin: Computer Science;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 623,947<br>
 grabvolume: 623,947<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 623,947<br>
 show vol: 623947<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x623947x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Cisco;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 160,887,564<br>
 grabvolume: 160,887,564<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 160,887,564<br>
 show vol: 160887,564<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x160887564x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 16<br>
 year : 1990<br>
 sbegin: Centurytel Inc.;USA;Fixed-Line Communications
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,297,030<br>
 grabvolume: 3,297,030<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,297,030<br>
 show vol: 3297,030<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3297030x<br>
grabbed yield :8.52<br>
 month : 01<br>
 day : 02<br>
 year : 1985<br>
 sbegin: Cognizant Technoloy Solutions;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,790,743<br>
 grabvolume: 2,790,743<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,790,743<br>
 show vol: 2790,743<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2790743x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 19<br>
 year : 1998<br>
 sbegin: Chad Therapeutics Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Centex Corporation;USA;Home Construction
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Citrix;USA;Technology, Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,568,941<br>
 grabvolume: 4,568,941<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,568,941<br>
 show vol: 4568,941<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4568941x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 08<br>
 year : 1995<br>
 sbegin: Covance;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 867,165<br>
 grabvolume: 867,165<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 867,165<br>
 show vol: 867165<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x867165x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 17<br>
 year : 1996<br>
 sbegin: Calavo Growers Inc.;USA;Food Products
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 28,912<br>
 grabvolume: 28,912<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 28,912<br>
 show vol: 28912<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x28912x<br>
grabbed yield :2.70<br>
 month : 03<br>
 day : 22<br>
 year : 2002<br>
 sbegin: Coventry Health Care;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 787,076<br>
 grabvolume: 787,076<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 787,076<br>
 show vol: 787076<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x787076x<br>
grabbed yield :0<br>
 month : 04<br>
 day : 17<br>
 year : 1991<br>
 sbegin: CV Therapeutics;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Chevron Texaco;USA;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 8,485,311<br>
 grabvolume: 8,485,311<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 8,485,311<br>
 show vol: 8485,311<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x8485311x<br>
grabbed yield :3.66<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Cytyc Corp.;USA;Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Dade Behring Hldg.;USA;Healthcare Diag. Substances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Diebold Inc.;USA;Consumer durables, business equipments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 388,868<br>
 grabvolume: 388,868<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 388,868<br>
 show vol: 388868<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x388868x<br>
grabbed yield :3.52<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Donaldson Company;USA;Pollution Control
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 825,346<br>
 grabvolume: 825,346<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 825,346<br>
 show vol: 825346<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x825346x<br>
grabbed yield :1.09<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Daimler Crysler;Germany;Automobiles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,600<br>
 grabvolume: 2,600<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,600<br>
 show vol: 2600<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2600x<br>
grabbed yield :0<br>
 sbegin:  ;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 28,700<br>
 grabvolume: 28,700<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 28,700<br>
 show vol: 28700<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x28700x<br>
grabbed yield :0<br>
 sbegin: Wedeco;Germany;watertreatment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Boehler-Uddeholm (Notiz Deutschland);Austria;Steel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Mayr-Melnhof;Germany;Basic materials, paper
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Weber, Gerry NA;Germany;Bekleidung, Mode
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,400<br>
 grabvolume: 3,400<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,400<br>
 show vol: 3400<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3400x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 28<br>
 year : 1996<br>
 sbegin: Adidas Salomon;Germany;Sport articles
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,333<br>
 grabvolume: 1,333<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,333<br>
 show vol: 1333<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1333x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 17<br>
 year : 1995<br>
 sbegin: SAI Automotive;Germany;Kraftfahrzeug-Zulieferer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Schlott Sebaldus;Germany;Services, Multimedia
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,000<br>
 grabvolume: 3,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,000<br>
 show vol: 3000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3000x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 30<br>
 year : 1997<br>
 sbegin: Beru;Germany;Industrial, Machinery, Motors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: AS Creation;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 849<br>
 grabvolume: 849<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 849<br>
 show vol: 849<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x849x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 18<br>
 year : 1998<br>
 sbegin: Allbecon;Germany;Services, Workforce renting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Amadeus AG Pds Prv;Germany;Services, Workforce renting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,200<br>
 grabvolume: 1,200<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,200<br>
 show vol: 1200<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1200x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 04<br>
 year : 1999<br>
 sbegin: Solarworld;Germany;Ecology technics
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 115,937<br>
 grabvolume: 115,937<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 115,937<br>
 show vol: 115937<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x115937x<br>
grabbed yield :0<br>
 sbegin: FJA;Germany;
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 250<br>
 grabvolume: 250<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 250<br>
 show vol: 250<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x250x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 21<br>
 year : 2000<br>
 sbegin: Wedeco;Germany;watertreatment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: BASF;Germany;Chemical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 58,176<br>
 grabvolume: 58,176<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 58,176<br>
 show vol: 58176<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x58176x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: BMW VZ;Germany;Kraftfahrzeuge
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 135<br>
 grabvolume: 135<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 135<br>
 show vol: 135<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x135x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 06<br>
 year : 1989<br>
 sbegin: Beiersdorf;Germany;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,646<br>
 grabvolume: 1,646<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,646<br>
 show vol: 1646<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1646x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Bijou Brigitte;Germany;Consumer, Cyclical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,597<br>
 grabvolume: 3,597<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,597<br>
 show vol: 3597<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3597x<br>
grabbed yield :0<br>
 sbegin: Böwe Systec;Germany;Office Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,000<br>
 grabvolume: 1,000<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,000<br>
 show vol: 1000<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1000x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 14<br>
 year : 1992<br>
 sbegin: Hugo Boss Vz.;Germany;Bekleidung, Mode
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,340<br>
 grabvolume: 1,340<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,340<br>
 show vol: 1340<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1340x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 22<br>
 year : 1989<br>
 sbegin: BLG Logistics Gr;Germany;Verkehr, Transport, Logistik
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 300<br>
 grabvolume: 300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 300<br>
 show vol: 300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x300x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 29<br>
 year : 1988<br>
 sbegin: Buderus;Germany;Industrial, Heating Systems
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Dresdner Bank NA;Germany;Geschäftsbanken
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,997,900<br>
 grabvolume: 1,997,900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,997,900<br>
 show vol: 1997,900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1997900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Leoni;Germany;Industrial, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,269<br>
 grabvolume: 4,269<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,269<br>
 show vol: 4269<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4269x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Drägerwerk VZ;Germany;Medizintechnik
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,007<br>
 grabvolume: 4,007<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,007<br>
 show vol: 4007<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4007x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 16<br>
 year : 1996<br>
 sbegin: Deutsche Post;Germany;Services, Transport
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 29,397<br>
 grabvolume: 29,397<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 29,397<br>
 show vol: 29397<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x29397x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 20<br>
 year : 2000<br>
 sbegin: Deutsche Telekom;Germany;Services. Telecommunication
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 373,887<br>
 grabvolume: 373,887<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 373,887<br>
 show vol: 373887<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x373887x<br>
grabbed yield :0<br>
 sbegin: DSL Holding;Germany;Geschäftsbanken
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 13,100<br>
 grabvolume: 13,100<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 13,100<br>
 show vol: 13100<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x13100x<br>
grabbed yield :0<br>
 month : 02<br>
 day : 14<br>
 year : 1990<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>