month : 03<br>
 day : 08<br>
 year : 2010<br>
 month : 09<br>
 day : 28<br>
 year : 2004<br>
 sbegin: AAON Inc;USA;Electric Components And Equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 77,736<br>
 grabvolume: 77,736<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 77,736<br>
 show vol: 77736<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x77736x<br>
grabbed yield :1.67<br>
 month : 01<br>
 day : 03<br>
 year : 1991<br>
 sbegin: Amerisourcebergen;USA;Retailers, Drug Based
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,907,839<br>
 grabvolume: 2,907,839<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,907,839<br>
 show vol: 2907,839<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2907839x<br>
grabbed yield :1.14<br>
 month : 04<br>
 day : 04<br>
 year : 1995<br>
 sbegin: Aber Diamond Corp;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Abgenix;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: ABM Industries;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 307,612<br>
 grabvolume: 307,612<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 307,612<br>
 show vol: 307612<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x307612x<br>
grabbed yield :2.71<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Albertsons;USA;Retailers, Broadline
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Abott Labs;USA;Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,897,238<br>
 grabvolume: 5,897,238<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,897,238<br>
 show vol: 5897,238<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5897238x<br>
grabbed yield :3.21<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Alliance Cap MGMT Hldg.;USA;Diversified Financia
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Acambis;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Accredo Health;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Aceto Corporation;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 149,421<br>
 grabvolume: 149,421<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 149,421<br>
 show vol: 149421<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x149421x<br>
grabbed yield :3.40<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Arch Coal;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,107,649<br>
 grabvolume: 5,107,649<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,107,649<br>
 show vol: 5107,649<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5107649x<br>
grabbed yield :1.45<br>
 month : 08<br>
 day : 11<br>
 year : 1988<br>
 sbegin: Alcon;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 720,584<br>
 grabvolume: 720,584<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 720,584<br>
 show vol: 720584<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x720584x<br>
grabbed yield :2.43<br>
 month : 03<br>
 day : 21<br>
 year : 2002<br>
 sbegin: Accenture;USA;Outsourcing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,826,253<br>
 grabvolume: 4,826,253<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,826,253<br>
 show vol: 4826,253<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4826253x<br>
grabbed yield :1.78<br>
 month : 07<br>
 day : 19<br>
 year : 2001<br>
 sbegin: ACS;USA;Outsourcing
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Adobe;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,486,122<br>
 grabvolume: 5,486,122<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,486,122<br>
 show vol: 5486,122<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5486122x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 13<br>
 year : 1986<br>
 sbegin: ADC Telecommunications;USA;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,068,635<br>
 grabvolume: 3,068,635<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,068,635<br>
 show vol: 3068,635<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3068635x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 06<br>
 year : 1975<br>
 sbegin: Analog Devices;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,011,053<br>
 grabvolume: 4,011,053<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,011,053<br>
 show vol: 4011,053<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4011053x<br>
grabbed yield :2.74<br>
 month : 01<br>
 day : 05<br>
 year : 1970<br>
 sbegin: Advanced Digital;USA;Computers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Adecco;USA;Services, Workforce Hiring
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Automotive Data Processing;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,204,471<br>
 grabvolume: 5,204,471<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,204,471<br>
 show vol: 5204,471<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5204471x<br>
grabbed yield :3.11<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Andrx Group;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Autodesk;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,644,863<br>
 grabvolume: 1,644,863<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,644,863<br>
 show vol: 1644,863<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1644863x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 28<br>
 year : 1985<br>
 sbegin: Aegon N.V.;USA;Insurance
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 256,705<br>
 grabvolume: 256,705<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 256,705<br>
 show vol: 256705<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x256705x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 28<br>
 year : 1985<br>
 sbegin: Agnico Eagle Mines;USA;Mining, Precious Metals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,688,324<br>
 grabvolume: 2,688,324<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,688,324<br>
 show vol: 2688,324<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2688324x<br>
grabbed yield :0.30<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: American Eagle Outfitters;USA;Retailers, Apparel
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Aflac Incorporated;USA;Insurance, Life
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,222,741<br>
 grabvolume: 2,222,741<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,222,741<br>
 show vol: 2222,741<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2222741x<br>
grabbed yield :2.19<br>
 month : 06<br>
 day : 04<br>
 year : 1974<br>
 sbegin: Federal Agric. MTG Group;USA;Diversified Financial
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 149,382<br>
 grabvolume: 149,382<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 149,382<br>
 show vol: 149382<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x149382x<br>
grabbed yield :2.17<br>
 month : 01<br>
 day : 26<br>
 year : 1994<br>
 sbegin: Allergan;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 994,084<br>
 grabvolume: 994,084<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 994,084<br>
 show vol: 994084<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x994084x<br>
grabbed yield :0.33<br>
 month : 06<br>
 day : 21<br>
 year : 1989<br>
 sbegin: Amerigroup Corp.;USA;Healthcare Plans
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 573,558<br>
 grabvolume: 573,558<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 573,558<br>
 show vol: 573558<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x573558x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 06<br>
 year : 2001<br>
 sbegin: Argosy Gaming;USA;Casinos
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Amerada Hess;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 27,016<br>
 grabvolume: 27,016<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 27,016<br>
 show vol: 27016<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x27016x<br>
grabbed yield :0<br>
 sbegin: Amersham;USA;Healthcare Diag. Substances
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Allied Healthcare Products;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 900<br>
 grabvolume: 900<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 900<br>
 show vol: 900<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x900x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 14<br>
 year : 1992<br>
 sbegin: American International;USA;Insurance, Full-Line
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 57,893,638<br>
 grabvolume: 57,893,638<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 57,893,638<br>
 show vol: 57893,638<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x57893638x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 05<br>
 year : 1970<br>
 sbegin: Alcatel;France;Communications Technology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Alfa Corporation;USA;Insurance, Full Line
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Allergy Resh group;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Altera Corporation;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,038,579<br>
 grabvolume: 6,038,579<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,038,579<br>
 show vol: 6038,579<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6038579x<br>
grabbed yield :0.81<br>
 month : 03<br>
 day : 31<br>
 year : 1988<br>
 sbegin: Applied Materials;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 24,562,783<br>
 grabvolume: 24,562,783<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 24,562,783<br>
 show vol: 24562,783<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x24562783x<br>
grabbed yield :1.95<br>
 month : 12<br>
 day : 14<br>
 year : 1972<br>
 sbegin: Amedisys;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 754,245<br>
 grabvolume: 754,245<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 754,245<br>
 show vol: 754245<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x754245x<br>
grabbed yield :0<br>
 month : 08<br>
 day : 17<br>
 year : 1994<br>
 sbegin: Amgen;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,095,370<br>
 grabvolume: 5,095,370<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,095,370<br>
 show vol: 5095,370<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5095370x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 17<br>
 year : 1983<br>
 sbegin: American healthgroup;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Amsurg;USA;Healthcare Providers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 110,012<br>
 grabvolume: 110,012<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 110,012<br>
 show vol: 110012<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x110012x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 01<br>
 year : 1998<br>
 sbegin: Amazon;USA;Retailers Specialty (ex Drug and Apparel)
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,071,029<br>
 grabvolume: 6,071,029<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,071,029<br>
 show vol: 6071,029<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6071029x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 15<br>
 year : 1997<br>
 sbegin: Anika Therapeutics;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 103,324<br>
 grabvolume: 103,324<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 103,324<br>
 show vol: 103324<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x103324x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 03<br>
 year : 1993<br>
 sbegin: Ann Taylor;USA;Retailers, Apparel Index
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,455,781<br>
 grabvolume: 1,455,781<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,455,781<br>
 show vol: 1455,781<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1455781x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 17<br>
 year : 1991<br>
 sbegin: Advanced Neuromodulation Sys;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Ansys;USA;Software
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 418,493<br>
 grabvolume: 418,493<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 418,493<br>
 show vol: 418493<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x418493x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 20<br>
 year : 1996<br>
 sbegin: Aon Corporation;USA;Insurance, Full Line
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: AOL Time Warner;USA;Broadcasting
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 664,178<br>
 grabvolume: 664,178<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 664,178<br>
 show vol: 664178<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x664178x<br>
grabbed yield :0<br>
 sbegin: Apache;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,729,949<br>
 grabvolume: 1,729,949<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,729,949<br>
 show vol: 1729,949<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1729949x<br>
grabbed yield :0.56<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Apollo Group Inc. Cia;USA;Consumer Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,220,912<br>
 grabvolume: 2,220,912<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,220,912<br>
 show vol: 2220,912<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2220912x<br>
grabbed yield :0<br>
 month : 12<br>
 day : 06<br>
 year : 1994<br>
 sbegin: American Pharmaceuticals Ptnrs;USA;Pharmaceutical
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Arden Group Inc.;USA;Food Retailers & Wholesaler
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 402<br>
 grabvolume: 402<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 402<br>
 show vol: 402<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x402x<br>
grabbed yield :0.92<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Alliance Res Partners L P;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 57,456<br>
 grabvolume: 57,456<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 57,456<br>
 show vol: 57456<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x57456x<br>
grabbed yield :7.23<br>
 month : 08<br>
 day : 17<br>
 year : 1999<br>
 sbegin: Arvinmeritor Inc.;USA;Consumer, Automotive, Auto Parts
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,615,805<br>
 grabvolume: 2,615,805<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,615,805<br>
 show vol: 2615,805<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2615805x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Arrow International Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Aeroflexx Incorporated;USA;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Associated Banc Corp.;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,616,858<br>
 grabvolume: 1,616,858<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,616,858<br>
 show vol: 1616,858<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1616858x<br>
grabbed yield :0.30<br>
 month : 12<br>
 day : 08<br>
 year : 1975<br>
 sbegin: America Service Group;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 21,105<br>
 grabvolume: 21,105<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 21,105<br>
 show vol: 21105<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x21105x<br>
grabbed yield :1.45<br>
 month : 11<br>
 day : 21<br>
 year : 1991<br>
 sbegin: Amtech Sys;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 135,481<br>
 grabvolume: 135,481<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 135,481<br>
 show vol: 135481<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x135481x<br>
grabbed yield :0<br>
 month : 03<br>
 day : 16<br>
 year : 1999<br>
 sbegin: Activision Inc.;USA;Fixed-Line Communications
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Alliant Techsystems Inc.;USA;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 331,186<br>
 grabvolume: 331,186<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 331,186<br>
 show vol: 331186<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x331186x<br>
grabbed yield :0<br>
 month : 10<br>
 day : 03<br>
 year : 1990<br>
 sbegin: Atrion;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,504<br>
 grabvolume: 2,504<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,504<br>
 show vol: 2504<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2504x<br>
grabbed yield :0.91<br>
 sbegin: Atrix;USA;Healthcare Drug delivery
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: AT&T;USA;Telecommunications, fixed line
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 104,166<br>
 grabvolume: 104,166<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 104,166<br>
 show vol: 104166<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x104166x<br>
grabbed yield :5.99<br>
 sbegin: Aristocrate Leisure;Australia;Casinos
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 224,373<br>
 grabvolume: 224,373<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 224,373<br>
 show vol: 224373<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x224373x<br>
grabbed yield :3.03<br>
 month : 07<br>
 day : 04<br>
 year : 1997<br>
 sbegin: Commonwealth Bank;Australia;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,475,031<br>
 grabvolume: 1,475,031<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,475,031<br>
 show vol: 1475,031<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1475031x<br>
grabbed yield :4.30<br>
 month : 09<br>
 day : 26<br>
 year : 1991<br>
 sbegin: Commonwealth Prope;Australia;Real Estate
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 3,967,917<br>
 grabvolume: 3,967,917<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 3,967,917<br>
 show vol: 3967,917<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x3967917x<br>
grabbed yield :0<br>
 month : 05<br>
 day : 04<br>
 year : 1999<br>
 sbegin: Telstra;Australia;Telecommunication, mobile
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 17,515,569<br>
 grabvolume: 17,515,569<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 17,515,569<br>
 show vol: 17515,569<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x17515569x<br>
grabbed yield :9.46<br>
 month : 10<br>
 day : 27<br>
 year : 1998<br>
 sbegin: Advocat;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,037<br>
 grabvolume: 5,037<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,037<br>
 show vol: 5037<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5037x<br>
grabbed yield :2.92<br>
 month : 05<br>
 day : 10<br>
 year : 1994<br>
 sbegin:  ;USA;Basic Materials
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 224,859<br>
 grabvolume: 224,859<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 224,859<br>
 show vol: 224859<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x224859x<br>
grabbed yield :0.27<br>
 sbegin: Aventis;Switzerland;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 26,300<br>
 grabvolume: 26,300<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 26,300<br>
 show vol: 26300<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x26300x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 26<br>
 year : 1993<br>
 sbegin:  ;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,250,961<br>
 grabvolume: 2,250,961<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,250,961<br>
 show vol: 2250,961<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2250961x<br>
grabbed yield :2.81<br>
 sbegin: Anixter;USA;Industrial Services
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 252,018<br>
 grabvolume: 252,018<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 252,018<br>
 show vol: 252018<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x252018x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 19<br>
 year : 1983<br>
 sbegin: Boeing;USA;Aerospace
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 7,655,839<br>
 grabvolume: 7,655,839<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 7,655,839<br>
 show vol: 7655,839<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x7655839x<br>
grabbed yield :2.48<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Baxter Intl;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,256,707<br>
 grabvolume: 2,256,707<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,256,707<br>
 show vol: 2256,707<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2256707x<br>
grabbed yield :1.97<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Bed, Bath & Beyond;USA;Retailers, Specialty (Ex Drug And Appare...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,479,464<br>
 grabvolume: 2,479,464<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,479,464<br>
 show vol: 2479,464<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2479464x<br>
grabbed yield :0<br>
 month : 06<br>
 day : 05<br>
 year : 1992<br>
 sbegin: Best Buy Co. Inc.;USA;Retailers, Specialty (Ex Drug And Appare...
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 5,642,327<br>
 grabvolume: 5,642,327<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 5,642,327<br>
 show vol: 5642,327<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x5642327x<br>
grabbed yield :1.44<br>
 month : 04<br>
 day : 18<br>
 year : 1985<br>
 sbegin: Balchem Corporation;USA;Chemicals, Specialty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Bard;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 923,769<br>
 grabvolume: 923,769<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 923,769<br>
 show vol: 923769<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x923769x<br>
grabbed yield :0.82<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Becton Dickinson;USA;Healthcare Med. Instruments
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,079,610<br>
 grabvolume: 1,079,610<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,079,610<br>
 show vol: 1079,610<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1079610x<br>
grabbed yield :1.89<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Beckman Coulter Inc;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 381,945<br>
 grabvolume: 381,945<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 381,945<br>
 show vol: 381945<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x381945x<br>
grabbed yield :1.06<br>
 month : 11<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Brown Forman Group;USA;Distillers & Brewers
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 6,788<br>
 grabvolume: 6,788<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 6,788<br>
 show vol: 6788<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x6788x<br>
grabbed yield :2.06<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Baker Hughes;USA;Oil Companies, Secondary
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,915,833<br>
 grabvolume: 4,915,833<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,915,833<br>
 show vol: 4915,833<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4915833x<br>
grabbed yield :1.20<br>
 month : 04<br>
 day : 06<br>
 year : 1987<br>
 sbegin: Biogen Idec;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 2,195,223<br>
 grabvolume: 2,195,223<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 2,195,223<br>
 show vol: 2195,223<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x2195223x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 17<br>
 year : 1991<br>
 sbegin: Bio-Rad;USA;Advanced Medical Supplies
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 42,858<br>
 grabvolume: 42,858<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 42,858<br>
 show vol: 42858<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x42858x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 04<br>
 year : 1988<br>
 sbegin: Bio-Rad Laboratories;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : n/a<br>
 grabvolume: n/a<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: n/a<br>
 show vol: n/a<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xn/ax<br>
grabbed yield :0<br>
 sbegin:  ;USA;Biotechnology
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Ballard Power;USA;Electric Components & equipment
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 437,809<br>
 grabvolume: 437,809<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 437,809<br>
 show vol: 437809<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x437809x<br>
grabbed yield :0<br>
 month : 11<br>
 day : 08<br>
 year : 1995<br>
 sbegin: Biomet Inc.;USA;Advanced Medical Devices
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: MRK Bristol Myers Squibb;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 11,099,744<br>
 grabvolume: 11,099,744<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 11,099,744<br>
 show vol: 11099,744<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x11099744x<br>
grabbed yield :5.08<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: BP Plc.;United Kingdom;Oil Companies, Major
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 4,713,063<br>
 grabvolume: 4,713,063<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 4,713,063<br>
 show vol: 4713,063<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x4713063x<br>
grabbed yield :0<br>
 month : 01<br>
 day : 02<br>
 year : 1970<br>
 sbegin: Boston Private Bancorp;USA;Banks
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 572,232<br>
 grabvolume: 572,232<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 572,232<br>
 show vol: 572232<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x572232x<br>
grabbed yield :0.53<br>
 month : 02<br>
 day : 22<br>
 year : 1994<br>
 sbegin: Embraer;Brasil;Aircraft Manufacturer
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Broadcom;USA;Semiconductors
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 8,399,280<br>
 grabvolume: 8,399,280<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 8,399,280<br>
 show vol: 8399,280<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x8399280x<br>
grabbed yield :1.01<br>
 month : 05<br>
 day : 04<br>
 year : 1998<br>
 sbegin: Berkshire Hathaway;USA;Insurance, Property/Casualty
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 1,790<br>
 grabvolume: 1,790<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 1,790<br>
 show vol: 1790<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x1790x<br>
grabbed yield :0<br>
 sbegin: Barr Labs;USA;Pharmaceuticals
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
 sbegin: Bio-Reference Laboratories;USA;Healthcare Equip.
<br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : 126,266<br>
 grabvolume: 126,266<br>
 get year before quote <br>
 alte quote holen <br>
 show vol: 126,266<br>
 show vol: 126266<br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :x126266x<br>
grabbed yield :0<br>
 month : 09<br>
 day : 30<br>
 year : 1986<br>
 sbegin: <br>
 start get new big quote<br>
 get today's quote <br>
 v_vol_neu : <br>
 grabvolume: <br>
 get year before quote <br>
 alte quote holen <br>
 show vol: <br>
 show vol: <br>
 show av vol: 0                         <br>
 show av vol: 0                         <br>
 show mktcap: 0                         <br>
 show mktcap: 0                         <br>
av vol proof :xx<br>
grabbed yield :<br>
<p>&nbsp;</p>